Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.75	21.75	21.57	21.63	13,492	-0.02(-0.07%)
Sep 29, 2009	21.65	21.67	21.57	21.64	7,691	-0.01(-0.04%)
Sep 28, 2009	21.68	21.69	21.65	21.65	1,728	+0.26(+1.23%)
Sep 25, 2009	21.46	21.54	21.39	21.39	15,017	-0.15(-0.67%)
Sep 24, 2009	21.85	21.85	21.46	21.54	13,024	-0.35(-1.60%)
Sep 23, 2009	22.00	22.00	21.44	21.89	23,950	+0.02(+0.11%)
Sep 22, 2009	21.98	21.98	21.39	21.86	18,666	+0.07(+0.32%)
Sep 21, 2009	21.85	22.14	21.74	21.79	34,409	-0.04(-0.18%)
Sep 18, 2009	22.01	22.39	21.82	21.83	9,511	-0.01(-0.04%)
Sep 17, 2009	21.85	21.89	21.77	21.84	8,045	+0.14(+0.65%)
Sep 16, 2009	21.39	21.83	21.39	21.70	18,289	+0.04(+0.17%)
Sep 15, 2009	21.82	21.82	21.55	21.66	11,299	+0.04(+0.18%)
Sep 14, 2009	21.56	21.62	21.50	21.62	19,925	+0.06(+0.29%)
Sep 11, 2009	21.95	21.95	21.55	21.56	7,924	-0.01(-0.04%)
Sep 10, 2009	21.67	21.67	21.40	21.57	27,039	+0.17(+0.82%)
Sep 09, 2009	21.37	21.40	21.35	21.39	737	+0.08(+0.35%)
Sep 08, 2009	21.32	21.44	21.31	21.32	12,680	+0.26(+1.21%)
Sep 04, 2009	21.09	21.16	21.04	21.06	21,010	+0.09(+0.44%)
Sep 03, 2009	20.98	21.02	20.90	20.97	4,612	-0.08(-0.39%)
Sep 02, 2009	21.18	21.22	21.05	21.05	4,359	+0.06(+0.30%)
Sep 01, 2009	21.36	21.36	20.88	20.99	41,464	-0.20(-0.96%)
Aug 31, 2009	21.45	21.45	21.05	21.19	13,050	-0.09(-0.44%)
Aug 28, 2009	21.75	21.75	21.27	21.29	7,597	+0.00(+0.00%)
Aug 27, 2009	21.18	21.67	21.16	21.29	30,687	+0.00(+0.00%)
Aug 26, 2009	21.24	21.29	21.18	21.29	3,339	-0.03(-0.12%)
Aug 25, 2009	21.22	21.32	21.22	21.31	2,770	+0.13(+0.62%)
Aug 24, 2009	21.33	21.33	21.18	21.18	2,367	-0.00(-0.01%)
Aug 21, 2009	21.15	21.67	21.04	21.18	10,885	+0.13(+0.63%)
Aug 20, 2009	21.01	21.05	20.95	21.05	11,189	+0.15(+0.71%)
Aug 19, 2009	20.95	20.95	20.83	20.90	3,761	+0.12(+0.56%)
Aug 18, 2009	20.79	20.85	20.79	20.79	7,016	+0.07(+0.35%)
Aug 17, 2009	20.69	20.73	20.62	20.71	3,316	-0.17(-0.79%)
Aug 14, 2009	20.91	21.04	20.88	20.88	14,971	-0.15(-0.70%)
Aug 13, 2009	21.27	21.43	21.00	21.03	3,465	+0.04(+0.19%)
Aug 12, 2009	20.96	20.99	20.40	20.99	7,865	+0.09(+0.45%)
Aug 11, 2009	20.84	21.28	20.81	20.90	5,077	-0.02(-0.11%)
Aug 10, 2009	21.14	21.32	20.85	20.92	41,582	-0.10(-0.48%)
Aug 07, 2009	20.83	21.02	20.83	21.02	2,180	+0.17(+0.82%)
Aug 06, 2009	21.28	21.41	20.77	20.85	14,676	-0.05(-0.22%)
Aug 05, 2009	20.86	20.91	20.83	20.90	3,627	-0.01(-0.04%)
Aug 04, 2009	20.79	21.12	20.79	20.90	13,690	+0.07(+0.32%)
Aug 03, 2009	20.83	20.86	20.83	20.84	6,256	+0.07(+0.31%)
Jul 31, 2009	20.76	20.96	20.65	20.77	7,469	+0.08(+0.38%)
Jul 30, 2009	20.92	20.96	20.69	20.69	9,950	+0.22(+1.07%)
Jul 29, 2009	20.53	20.55	20.46	20.47	3,789	-0.03(-0.15%)
Jul 28, 2009	20.52	20.55	20.15	20.51	20,445	-0.03(-0.17%)
Jul 27, 2009	20.97	20.97	20.25	20.54	25,031	-0.01(-0.06%)
Jul 24, 2009	20.51	20.56	20.32	20.55	34,920	+0.02(+0.10%)
Jul 23, 2009	20.39	20.54	20.39	20.53	29,341	+0.14(+0.70%)
Jul 22, 2009	20.35	20.39	20.28	20.39	6,933	+0.12(+0.58%)
Jul 21, 2009	20.30	20.30	20.27	20.27	949	+0.12(+0.62%)
Jul 20, 2009	20.26	20.26	20.12	20.15	3,457	+0.05(+0.23%)
Jul 17, 2009	20.08	20.37	20.08	20.10	1,328	-0.05(-0.27%)
Jul 16, 2009	19.62	20.15	19.62	20.15	15,485	+0.08(+0.39%)
Jul 15, 2009	19.75	20.27	19.75	20.08	23,451	+0.24(+1.22%)
Jul 14, 2009	19.76	19.84	19.76	19.84	2,788	+0.04(+0.18%)
Jul 13, 2009	19.76	19.80	19.76	19.80	897	+0.21(+1.05%)
Jul 10, 2009	19.62	19.62	19.42	19.59	11,876	+0.00(+0.00%)
Jul 09, 2009	19.80	19.80	19.38	19.59	10,769	+0.01(+0.04%)
Jul 08, 2009	19.57	19.67	19.34	19.59	8,667	-0.05(-0.28%)
Jul 07, 2009	20.08	20.08	19.64	19.64	15,399	-0.13(-0.67%)
Jul 06, 2009	19.97	19.97	19.71	19.77	3,584	-0.03(-0.16%)
Jul 02, 2009	19.89	20.20	19.80	19.80	3,704	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.