Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.388	2.462	2.388	2.462	11,407	-0.00(-0.00%)
Jan 29, 2009	2.446	2.505	2.446	2.462	4,862	-0.05(-1.96%)
Jan 28, 2009	2.526	2.526	2.511	2.511	2,593	-0.19(-6.97%)
Jan 27, 2009	2.514	2.699	2.391	2.699	2,599	-0.10(-3.74%)
Jan 26, 2009	2.804	2.804	2.804	2.804	324	-0.02(-0.66%)
Jan 23, 2009	2.699	2.823	2.699	2.823	2,013	-0.01(-0.22%)
Jan 22, 2009	2.776	2.832	2.622	2.829	10,192	+0.09(+3.15%)
Jan 21, 2009	2.563	2.742	2.560	2.742	972	-0.01(-0.45%)
Jan 16, 2009	2.702	2.755	2.755	2.755	6,483	-0.05(-1.87%)
Jan 15, 2009	2.773	2.807	2.773	2.807	5,825	+0.00(+0.11%)
Jan 14, 2009	2.551	2.804	2.502	2.804	20,144	+0.24(+9.52%)
Jan 13, 2009	2.409	2.560	2.409	2.560	2,003	+0.09(+3.62%)
Jan 12, 2009	2.440	2.560	2.437	2.471	1,620	-0.08(-3.03%)
Jan 07, 2009	2.591	2.548	2.548	2.548	3,890	+0.00(+0.12%)
Jan 06, 2009	2.529	2.548	2.529	2.545	2,415	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.