Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.45	23.16	22.36	22.54	8,691,079	+0.28(+1.28%)
Apr 29, 2009	21.54	22.42	21.19	22.26	7,643,912	+0.57(+2.63%)
Apr 28, 2009	21.67	21.83	21.19	21.69	6,969,506	-0.23(-1.03%)
Apr 27, 2009	22.16	22.36	21.65	21.91	6,308,366	-0.34(-1.52%)
Apr 24, 2009	21.75	22.52	21.67	22.25	7,677,680	+0.56(+2.56%)
Apr 23, 2009	21.69	21.90	21.12	21.69	6,281,955	+0.01(+0.03%)
Apr 22, 2009	21.32	22.31	21.19	21.69	7,553,279	+0.21(+0.99%)
Apr 21, 2009	20.83	21.65	20.69	21.48	7,337,049	+0.51(+2.43%)
Apr 20, 2009	21.53	21.68	20.85	20.97	8,397,939	-0.91(-4.18%)
Apr 17, 2009	21.72	22.03	21.47	21.88	8,765,165	+0.02(+0.09%)
Apr 16, 2009	21.28	21.97	21.07	21.86	8,490,788	+0.74(+3.51%)
Apr 15, 2009	20.90	21.29	20.75	21.12	5,769,956	+0.32(+1.56%)
Apr 14, 2009	20.92	21.42	20.53	20.79	8,681,521	-0.13(-0.63%)
Apr 13, 2009	21.03	21.15	20.48	20.93	7,328,004	-0.26(-1.25%)
Apr 09, 2009	20.67	21.34	20.65	21.19	12,087,621	+1.19(+5.93%)
Apr 08, 2009	20.51	20.92	19.71	20.01	10,174,352	-0.45(-2.20%)
Apr 07, 2009	21.36	21.46	19.95	20.46	18,992,432	+0.00(+0.00%)
Apr 06, 2009	20.89	20.95	19.89	20.46	8,964,961	-0.71(-3.35%)
Apr 03, 2009	20.70	21.29	20.63	21.16	8,601,632	+0.51(+2.47%)
Apr 02, 2009	20.09	21.14	20.09	20.65	10,624,201	+1.10(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.