Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.58 13.72 13.28 13.36 64,610,410 -0.07(-0.52%)
Apr 29, 2009 13.35 13.60 13.15 13.43 78,178,756 +0.05(+0.37%)
Apr 28, 2009 13.64 13.65 13.14 13.38 67,863,447 -0.11(-0.82%)
Apr 27, 2009 13.36 13.56 13.21 13.49 56,906,322 +0.32(+2.43%)
Apr 24, 2009 13.31 13.38 12.99 13.17 65,620,762 -0.11(-0.83%)
Apr 23, 2009 13.11 13.31 12.75 13.28 86,121,684 +0.24(+1.84%)
Apr 22, 2009 13.43 13.44 13.04 13.04 72,206,377 -0.48(-3.55%)
Apr 21, 2009 13.59 13.64 13.10 13.52 66,288,343 -0.07(-0.52%)
Apr 20, 2009 13.97 14.02 13.56 13.59 52,322,935 -0.57(-4.03%)
Apr 17, 2009 14.01 14.27 13.90 14.16 72,737,787 +0.26(+1.87%)
Apr 16, 2009 13.93 13.99 13.56 13.90 52,162,273 +0.04(+0.29%)
Apr 15, 2009 13.34 13.94 13.32 13.86 58,960,954 +0.52(+3.90%)
Apr 14, 2009 13.52 13.54 13.21 13.34 58,021,253 -0.14(-1.04%)
Apr 13, 2009 13.53 13.72 13.42 13.48 41,797,183 -0.07(-0.52%)
Apr 09, 2009 13.62 13.72 13.35 13.55 55,029,164 +0.07(+0.52%)
Apr 08, 2009 13.54 13.71 13.36 13.48 41,962,538 -0.03(-0.22%)
Apr 07, 2009 13.62 13.71 13.46 13.51 50,073,684 -0.20(-1.46%)
Apr 06, 2009 13.56 14.19 13.54 13.71 59,575,780 +0.16(+1.18%)
Apr 03, 2009 13.59 13.77 13.45 13.55 52,922,095 -0.40(-2.87%)
Apr 02, 2009 14.06 14.10 13.72 13.95 60,433,390 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.