US Consumer Goods Ishares ETF (NY: IYK )

168.11 USD -1.90 (-1.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 47.37 47.37 46.42 46.73 19,520 -0.22(-0.48%)
Jun 29, 2009 46.76 47.02 46.53 46.95 30,683 +0.40(+0.87%)
Jun 26, 2009 46.47 46.78 46.31 46.55 63,196 +0.04(+0.09%)
Jun 25, 2009 45.92 46.62 45.92 46.51 64,113 +0.76(+1.66%)
Jun 24, 2009 45.96 46.31 45.57 45.75 22,467 -0.25(-0.54%)
Jun 23, 2009 46.39 46.39 45.94 46.00 50,165 -0.20(-0.43%)
Jun 22, 2009 46.37 46.55 46.16 46.20 45,122 -0.51(-1.09%)
Jun 19, 2009 47.20 47.34 46.67 46.71 25,619 -0.25(-0.53%)
Jun 18, 2009 46.26 47.14 46.26 46.96 55,977 +0.74(+1.60%)
Jun 17, 2009 46.02 46.54 46.02 46.22 33,788 +0.13(+0.28%)
Jun 16, 2009 46.87 46.92 46.09 46.09 50,312 -0.82(-1.75%)
Jun 15, 2009 47.42 47.42 46.81 46.91 28,046 -0.87(-1.82%)
Jun 12, 2009 47.53 47.85 47.37 47.78 30,401 +0.08(+0.17%)
Jun 11, 2009 47.84 48.25 47.69 47.70 30,525 -0.01(-0.02%)
Jun 10, 2009 48.24 48.27 47.28 47.71 32,956 -0.21(-0.44%)
Jun 09, 2009 48.10 48.18 47.73 47.92 40,805 -0.16(-0.33%)
Jun 08, 2009 47.71 48.31 47.54 48.08 27,762 +0.00(+0.00%)
Jun 05, 2009 48.60 48.66 47.80 48.08 49,862 -0.14(-0.30%)
Jun 04, 2009 48.09 48.27 47.63 48.22 27,007 +0.25(+0.53%)
Jun 03, 2009 48.10 48.17 47.62 47.97 29,901 -0.43(-0.89%)
Jun 02, 2009 47.73 48.57 47.63 48.40 48,731 +0.68(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.