Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.44	15.73	15.41	15.66	3,710,423	-0.08(-0.52%)
Aug 28, 2009	16.06	16.09	15.65	15.74	3,260,188	-0.13(-0.79%)
Aug 27, 2009	15.97	16.03	15.51	15.86	3,905,459	-0.16(-0.97%)
Aug 26, 2009	15.70	16.26	15.70	16.02	7,852,090	+0.24(+1.54%)
Aug 25, 2009	15.97	16.11	15.67	15.78	4,586,986	-0.07(-0.47%)
Aug 24, 2009	16.28	16.40	15.70	15.85	4,894,835	-0.39(-2.41%)
Aug 21, 2009	15.74	16.24	15.73	16.24	3,753,281	+0.58(+3.68%)
Aug 20, 2009	15.55	15.80	15.51	15.66	3,387,502	+0.08(+0.52%)
Aug 19, 2009	15.19	15.73	15.14	15.58	3,569,762	+0.21(+1.34%)
Aug 18, 2009	15.40	15.57	15.38	15.38	4,416,827	+0.15(+0.98%)
Aug 17, 2009	15.65	15.75	15.21	15.23	8,666,727	-0.89(-5.55%)
Aug 14, 2009	16.39	16.42	15.81	16.12	6,594,585	-0.31(-1.89%)
Aug 13, 2009	16.72	16.72	16.11	16.43	6,724,102	-0.05(-0.31%)
Aug 12, 2009	16.29	16.68	16.20	16.48	4,707,913	+0.12(+0.72%)
Aug 11, 2009	17.12	17.13	16.06	16.37	6,671,327	-0.83(-4.81%)
Aug 10, 2009	17.07	17.57	16.84	17.19	10,313,202	+0.21(+1.22%)
Aug 07, 2009	16.36	17.44	16.29	16.99	15,109,801	+0.87(+5.41%)
Aug 06, 2009	16.44	16.54	15.76	16.11	9,474,759	-0.08(-0.50%)
Aug 05, 2009	16.20	16.35	15.95	16.20	6,959,305	+0.15(+0.92%)
Aug 04, 2009	15.58	16.23	15.45	16.05	6,853,295	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.