Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.475	8.737	8.328	8.698	10,903,027	+0.24(+2.82%)
Nov 27, 2009	8.128	8.522	8.119	8.459	8,702,701	-0.19(-2.23%)
Nov 25, 2009	8.621	8.706	8.598	8.652	5,827,633	+0.06(+0.72%)
Nov 24, 2009	8.737	8.744	8.545	8.590	10,195,154	-0.15(-1.68%)
Nov 23, 2009	8.706	8.814	8.621	8.737	10,636,776	+0.19(+2.25%)
Nov 20, 2009	8.529	8.590	8.436	8.544	7,622,799	-0.07(-0.81%)
Nov 19, 2009	8.814	8.837	8.475	8.613	17,902,526	-0.32(-3.54%)
Nov 18, 2009	9.052	9.091	8.852	8.929	12,261,730	-0.11(-1.19%)
Nov 17, 2009	9.060	9.187	8.945	9.037	14,926,855	-0.20(-2.17%)
Nov 16, 2009	9.168	9.276	9.068	9.237	16,279,201	+0.32(+3.63%)
Nov 13, 2009	8.721	9.006	8.706	8.914	7,466,660	+0.15(+1.76%)
Nov 12, 2009	9.091	9.214	8.660	8.760	10,006,391	-0.39(-4.29%)
Nov 11, 2009	9.052	9.268	8.991	9.153	14,023,825	+0.25(+2.77%)
Nov 10, 2009	9.022	9.168	8.783	8.906	15,656,242	-0.17(-1.87%)
Nov 09, 2009	8.567	9.199	8.567	9.076	11,453,021	+0.58(+6.80%)
Nov 06, 2009	8.182	8.598	8.182	8.498	9,056,645	+0.13(+1.57%)
Nov 05, 2009	8.529	8.629	8.321	8.367	12,427,415	-0.05(-0.64%)
Nov 04, 2009	8.213	8.752	8.213	8.421	25,107,508	+0.25(+3.02%)
Nov 03, 2009	7.797	8.243	7.789	8.174	15,077,410	+0.22(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.