Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.750	7.758	7.411	7.519	8,962,947	+0.07(+1.00%)
May 28, 2009	7.260	7.475	7.134	7.445	11,769,486	+0.19(+2.66%)
May 27, 2009	7.423	7.526	7.223	7.252	12,234,495	-0.13(-1.81%)
May 26, 2009	7.023	7.415	7.008	7.386	9,496,834	+0.36(+5.06%)
May 22, 2009	7.252	7.252	7.023	7.030	4,293,978	-0.07(-1.04%)
May 21, 2009	7.260	7.304	7.000	7.104	8,709,384	-0.39(-5.24%)
May 20, 2009	7.356	7.778	7.356	7.497	23,089,750	+0.29(+4.01%)
May 19, 2009	7.163	7.401	7.015	7.208	8,965,223	+0.17(+2.42%)
May 18, 2009	6.660	7.075	6.623	7.037	9,759,186	+0.50(+7.71%)
May 15, 2009	6.489	6.726	6.437	6.534	8,670,057	-0.05(-0.79%)
May 14, 2009	6.156	6.623	6.149	6.586	8,642,022	+0.25(+3.98%)
May 13, 2009	6.667	6.741	6.312	6.334	11,372,543	-0.41(-6.15%)
May 12, 2009	7.223	7.289	6.637	6.749	13,343,968	-0.40(-5.60%)
May 11, 2009	7.037	7.304	6.993	7.149	8,191,158	-0.32(-4.27%)
May 08, 2009	7.489	7.645	7.052	7.467	11,988,056	+0.07(+1.00%)
May 07, 2009	7.845	7.993	7.241	7.393	18,186,844	-0.29(-3.76%)
May 06, 2009	7.260	7.860	7.252	7.682	26,210,378	+0.50(+7.02%)
May 05, 2009	6.971	7.408	6.845	7.178	25,431,150	+0.36(+5.33%)
May 04, 2009	5.793	6.830	5.793	6.815	23,769,142	+1.10(+19.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.