Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.82	24.87	24.68	24.83	6,126,293	-0.26(-1.02%)
Aug 28, 2009	25.34	25.35	25.03	25.09	6,018,102	+0.05(+0.19%)
Aug 27, 2009	24.88	25.09	24.61	25.04	7,379,967	+0.25(+0.99%)
Aug 26, 2009	24.78	24.93	24.69	24.80	10,643,144	-0.27(-1.08%)
Aug 25, 2009	25.16	25.34	25.00	25.07	8,693,449	+0.02(+0.10%)
Aug 24, 2009	25.18	25.31	24.96	25.04	10,180,775	-0.18(-0.71%)
Aug 21, 2009	25.23	25.43	25.10	25.22	12,345,121	+0.53(+2.15%)
Aug 20, 2009	24.62	24.80	24.58	24.69	7,557,637	+0.25(+1.01%)
Aug 19, 2009	23.91	24.61	23.90	24.44	8,826,936	+0.28(+1.16%)
Aug 18, 2009	23.92	24.26	23.83	24.16	7,520,740	+0.58(+2.44%)
Aug 17, 2009	23.72	23.79	23.51	23.59	8,175,950	-0.75(-3.10%)
Aug 14, 2009	24.66	24.67	24.17	24.34	9,518,022	-0.12(-0.49%)
Aug 13, 2009	24.45	24.52	24.22	24.46	8,845,393	+0.18(+0.76%)
Aug 12, 2009	24.26	24.48	24.15	24.28	12,242,582	-0.26(-1.04%)
Aug 11, 2009	24.54	24.62	24.42	24.54	10,506,740	-0.18(-0.72%)
Aug 10, 2009	24.55	24.77	24.51	24.71	9,002,967	+0.04(+0.18%)
Aug 07, 2009	24.78	24.82	24.57	24.67	10,020,045	+0.29(+1.19%)
Aug 06, 2009	24.66	24.70	24.22	24.38	11,059,498	-0.50(-2.02%)
Aug 05, 2009	24.89	24.99	24.62	24.88	10,035,285	-0.08(-0.33%)
Aug 04, 2009	24.87	25.14	24.71	24.96	10,840,497	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.