Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.41	20.41	19.94	20.13	178,518	-0.21(-1.04%)
Jun 29, 2009	20.29	20.43	20.11	20.34	163,802	+0.18(+0.90%)
Jun 26, 2009	19.73	20.27	19.70	20.16	152,956	+0.32(+1.62%)
Jun 25, 2009	19.70	19.87	19.66	19.84	537,769	+0.48(+2.48%)
Jun 24, 2009	19.10	19.54	19.07	19.36	355,950	+0.30(+1.57%)
Jun 23, 2009	19.01	19.11	18.66	19.06	388,633	+0.17(+0.92%)
Jun 22, 2009	19.63	19.81	18.78	18.88	432,304	-1.01(-5.06%)
Jun 19, 2009	19.82	19.99	19.76	19.89	255,866	+0.19(+0.96%)
Jun 18, 2009	19.58	19.82	19.55	19.70	311,439	+0.06(+0.32%)
Jun 17, 2009	19.88	19.95	19.44	19.64	814,939	-0.42(-2.08%)
Jun 16, 2009	20.42	20.48	19.86	20.06	249,219	-0.38(-1.85%)
Jun 15, 2009	20.59	20.59	20.19	20.43	590,690	-0.30(-1.44%)
Jun 12, 2009	20.48	20.77	20.38	20.73	485,296	+0.11(+0.53%)
Jun 11, 2009	20.58	20.87	20.50	20.62	861,701	+0.13(+0.65%)
Jun 10, 2009	21.16	21.16	20.22	20.49	840,203	-0.50(-2.36%)
Jun 09, 2009	21.05	21.17	20.88	20.98	613,456	+0.09(+0.41%)
Jun 08, 2009	20.73	21.08	20.63	20.90	342,960	-0.15(-0.71%)
Jun 05, 2009	21.52	21.52	20.89	21.05	676,636	-0.05(-0.22%)
Jun 04, 2009	20.62	21.13	20.54	21.09	628,078	+0.61(+2.99%)
Jun 03, 2009	20.64	20.64	20.28	20.48	392,735	-0.21(-1.03%)
Jun 02, 2009	20.34	20.82	20.29	20.69	752,650	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.