Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.72	29.26	27.43	28.87	0	-0.22(-0.76%)
Feb 26, 2009	29.90	30.08	29.09	29.09	88,264	-0.57(-1.91%)
Feb 25, 2009	29.72	30.04	29.40	29.65	242,101	-0.23(-0.79%)
Feb 24, 2009	29.37	30.50	29.20	29.89	161,206	+0.64(+2.18%)
Feb 23, 2009	30.15	30.28	29.15	29.25	307,354	-0.66(-2.21%)
Feb 20, 2009	29.81	30.20	29.62	29.91	140,737	-0.44(-1.45%)
Feb 19, 2009	30.60	30.74	30.30	30.35	61,945	+0.04(+0.12%)
Feb 18, 2009	30.42	30.45	30.05	30.31	128,114	-0.01(-0.04%)
Feb 17, 2009	30.30	30.62	30.05	30.33	67,407	-0.81(-2.59%)
Feb 13, 2009	31.40	31.50	31.09	31.14	58,357	-0.21(-0.68%)
Feb 12, 2009	30.76	31.44	30.65	31.35	92,078	+0.38(+1.23%)
Feb 11, 2009	30.92	31.14	30.82	30.97	54,974	+0.18(+0.57%)
Feb 10, 2009	31.63	31.88	30.65	30.79	93,845	-1.12(-3.50%)
Feb 09, 2009	32.34	32.34	31.79	31.91	63,770	-0.43(-1.34%)
Feb 06, 2009	31.81	32.47	31.73	32.34	79,500	+0.65(+2.06%)
Feb 05, 2009	31.10	31.84	31.06	31.69	71,857	+0.40(+1.29%)
Feb 04, 2009	32.05	32.05	31.20	31.28	122,974	-0.62(-1.93%)
Feb 03, 2009	31.25	32.06	31.15	31.90	90,808	+0.64(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.