US Consumer Goods Ishares ETF (NY: IYK )

167.95 USD +2.55 (+1.54%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 46.18 46.68 45.91 46.68 28,370 +0.71(+1.54%)
May 28, 2009 45.73 46.06 45.26 45.97 41,262 +0.41(+0.90%)
May 27, 2009 46.43 46.52 45.50 45.56 52,261 -1.05(-2.25%)
May 26, 2009 45.80 46.74 45.69 46.61 101,617 +0.58(+1.26%)
May 22, 2009 45.93 46.41 45.80 46.03 25,314 +0.04(+0.09%)
May 21, 2009 46.37 46.37 45.58 45.99 77,022 -0.50(-1.08%)
May 20, 2009 46.61 47.05 46.49 46.49 47,008 +0.12(+0.26%)
May 19, 2009 46.13 46.54 45.97 46.37 53,811 +0.28(+0.61%)
May 18, 2009 45.61 46.12 45.36 46.09 47,725 +0.81(+1.79%)
May 15, 2009 45.10 45.60 45.10 45.28 61,104 +0.12(+0.27%)
May 14, 2009 45.11 45.49 44.98 45.16 492,457 +0.12(+0.27%)
May 13, 2009 44.98 45.09 44.62 45.04 60,464 -0.43(-0.94%)
May 12, 2009 45.15 45.71 45.02 45.47 52,752 +0.37(+0.81%)
May 11, 2009 45.21 45.41 44.99 45.10 57,512 -0.66(-1.44%)
May 08, 2009 45.55 45.91 45.34 45.76 109,222 +0.52(+1.15%)
May 07, 2009 45.99 45.99 44.99 45.24 79,058 -0.01(-0.02%)
May 06, 2009 45.22 45.38 44.97 45.25 55,741 +0.20(+0.44%)
May 05, 2009 45.01 45.41 44.78 45.05 92,735 -0.28(-0.62%)
May 04, 2009 44.13 45.33 44.13 45.33 110,951 +1.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.