Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.67	14.67	14.27	14.31	1,041,585	-0.26(-1.77%)
Jun 29, 2009	14.46	14.61	14.35	14.57	455,493	+0.17(+1.17%)
Jun 26, 2009	14.38	14.45	14.26	14.40	215,414	-0.01(-0.06%)
Jun 25, 2009	14.22	14.41	14.21	14.41	459,890	+0.23(+1.59%)
Jun 24, 2009	14.30	14.33	14.11	14.18	925,320	-0.10(-0.68%)
Jun 23, 2009	14.20	14.35	14.18	14.28	486,161	+0.10(+0.68%)
Jun 22, 2009	14.07	14.22	14.07	14.18	1,273,165	-0.06(-0.40%)
Jun 19, 2009	14.56	14.57	14.21	14.24	1,070,110	-0.21(-1.45%)
Jun 18, 2009	14.47	14.53	14.39	14.45	495,756	+0.02(+0.17%)
Jun 17, 2009	14.48	14.55	14.31	14.42	475,897	-0.04(-0.28%)
Jun 16, 2009	14.67	14.77	14.43	14.46	240,306	-0.16(-1.10%)
Jun 15, 2009	14.74	14.75	14.54	14.63	254,218	-0.26(-1.73%)
Jun 12, 2009	14.71	14.91	14.67	14.88	824,616	+0.08(+0.54%)
Jun 11, 2009	14.48	15.00	14.48	14.80	586,103	+0.28(+1.94%)
Jun 10, 2009	14.45	14.52	14.26	14.52	428,411	+0.18(+1.23%)
Jun 09, 2009	14.32	14.40	14.23	14.34	408,255	+0.05(+0.34%)
Jun 08, 2009	14.27	14.39	14.14	14.30	642,980	-0.14(-1.00%)
Jun 05, 2009	14.76	14.76	14.43	14.44	873,033	-0.05(-0.33%)
Jun 04, 2009	14.45	14.57	14.41	14.49	647,707	+0.09(+0.61%)
Jun 03, 2009	14.50	14.61	14.27	14.40	1,519,862	-0.22(-1.49%)
Jun 02, 2009	14.55	14.71	14.54	14.62	2,396,699	+0.07(+0.50%)
Jun 01, 2009	14.53	14.79	14.51	14.55	716,814	+0.19(+1.35%)
May 29, 2009	14.41	14.41	14.14	14.35	783,424	+0.08(+0.56%)
May 28, 2009	14.24	14.38	13.93	14.27	574,791	+0.16(+1.14%)
May 27, 2009	14.24	14.37	14.09	14.11	571,904	-0.21(-1.46%)
May 26, 2009	13.73	14.33	13.73	14.32	1,135,375	+0.64(+4.71%)
May 22, 2009	14.01	14.01	13.68	13.68	396,468	-0.23(-1.68%)
May 21, 2009	14.17	14.19	13.76	13.91	938,777	-0.41(-2.87%)
May 20, 2009	14.50	14.60	14.30	14.32	1,068,001	-0.01(-0.06%)
May 19, 2009	14.43	14.47	14.26	14.33	609,356	-0.03(-0.22%)
May 18, 2009	14.12	14.38	14.12	14.36	683,544	+0.27(+1.88%)
May 15, 2009	14.22	14.29	13.91	14.09	940,098	-0.12(-0.85%)
May 14, 2009	14.04	14.33	13.99	14.22	753,325	+0.14(+0.97%)
May 13, 2009	14.38	14.47	14.07	14.08	733,833	-0.54(-3.69%)
May 12, 2009	14.63	14.85	14.46	14.62	435,681	-0.02(-0.16%)
May 11, 2009	14.59	14.74	14.56	14.64	666,512	-0.12(-0.82%)
May 08, 2009	14.64	14.82	14.51	14.76	723,540	+0.26(+1.78%)
May 07, 2009	14.85	15.12	14.39	14.51	572,509	-0.36(-2.44%)
May 06, 2009	14.91	14.92	14.56	14.87	790,850	+0.18(+1.20%)
May 05, 2009	14.47	14.69	14.47	14.69	570,760	+0.07(+0.50%)
May 04, 2009	14.21	14.62	14.21	14.62	962,780	+0.47(+3.30%)
May 01, 2009	13.84	14.15	13.77	14.15	416,576	+0.30(+2.15%)
Apr 30, 2009	14.27	14.27	13.79	13.85	586,591	+0.09(+0.64%)
Apr 29, 2009	13.72	13.90	13.60	13.77	777,100	+0.23(+1.72%)
Apr 28, 2009	13.44	13.70	13.31	13.53	853,071	+0.02(+0.12%)
Apr 27, 2009	13.41	13.72	13.34	13.52	695,800	+0.01(+0.06%)
Apr 24, 2009	13.56	13.62	13.39	13.51	938,631	+0.12(+0.90%)
Apr 23, 2009	13.51	13.51	13.13	13.39	626,291	+0.02(+0.12%)
Apr 22, 2009	13.18	13.64	13.18	13.37	910,600	+0.04(+0.30%)
Apr 21, 2009	12.97	13.34	12.97	13.33	1,033,199	+0.33(+2.54%)
Apr 20, 2009	13.29	13.58	13.00	13.00	2,131,735	-0.66(-4.83%)
Apr 17, 2009	13.67	13.79	13.56	13.66	410,177	-0.01(-0.06%)
Apr 16, 2009	13.75	13.77	13.46	13.67	412,359	+0.10(+0.71%)
Apr 15, 2009	13.34	13.57	13.34	13.57	387,326	+0.17(+1.26%)
Apr 14, 2009	13.64	13.65	13.34	13.40	507,789	-0.38(-2.74%)
Apr 13, 2009	13.81	13.85	13.52	13.78	634,089	-0.02(-0.12%)
Apr 09, 2009	13.81	13.86	13.57	13.80	461,259	+0.39(+2.94%)
Apr 08, 2009	13.52	13.60	13.27	13.40	456,986	-0.05(-0.36%)
Apr 07, 2009	13.61	13.64	13.39	13.45	565,868	-0.48(-3.46%)
Apr 06, 2009	13.77	13.93	13.55	13.93	1,203,329	+0.07(+0.52%)
Apr 03, 2009	13.85	13.95	13.70	13.86	1,690,272	+0.09(+0.64%)
Apr 02, 2009	13.58	13.96	13.48	13.77	1,808,433	+0.47(+3.57%)
Apr 01, 2009	12.86	13.35	12.64	13.30	3,872,178	+0.47(+3.70%)
Mar 31, 2009	12.98	13.07	12.70	12.82	907,559	+0.26(+2.05%)
Mar 30, 2009	12.87	12.92	12.49	12.57	852,616	-0.80(-5.96%)
Mar 26, 2009	12.98	13.36	12.84	13.36	869,092	+0.39(+3.04%)
Mar 25, 2009	13.11	13.19	12.61	12.97	887,630	-0.08(-0.62%)
Mar 24, 2009	13.28	13.38	13.02	13.05	542,793	-0.26(-1.93%)
Mar 23, 2009	13.00	13.35	12.96	13.31	1,645,527	+0.76(+6.09%)
Mar 20, 2009	12.82	12.91	12.49	12.54	1,264,410	-0.23(-1.83%)
Mar 19, 2009	13.04	13.04	12.67	12.78	1,660,044	-0.08(-0.63%)
Mar 18, 2009	12.38	13.04	12.38	12.86	2,204,111	+0.39(+3.16%)
Mar 17, 2009	12.20	12.49	12.04	12.46	1,151,814	+0.33(+2.72%)
Mar 16, 2009	12.53	12.61	12.12	12.13	1,075,730	-0.24(-1.95%)
Mar 13, 2009	12.32	12.40	11.97	12.37	0	+0.23(+1.92%)
Mar 12, 2009	11.51	12.16	11.51	12.14	711,280	+0.54(+4.69%)
Mar 11, 2009	11.74	11.79	11.51	11.60	702,000	+0.12(+1.08%)
Mar 10, 2009	11.01	11.50	10.93	11.47	750,833	+0.65(+6.02%)
Mar 09, 2009	10.93	11.18	10.77	10.82	996,705	-0.37(-3.31%)
Mar 06, 2009	11.35	11.54	10.78	11.19	0	-0.11(-1.00%)
Mar 05, 2009	11.65	11.65	11.17	11.30	975,275	-0.35(-2.97%)
Mar 04, 2009	11.79	11.87	11.36	11.65	602,558	+0.08(+0.69%)
Mar 02, 2009	11.90	11.96	11.45	11.57	2,144,483	-0.58(-4.77%)
Feb 27, 2009	12.00	12.31	11.91	12.15	0	+0.01(+0.07%)
Feb 26, 2009	12.44	12.50	12.08	12.14	323,153	-0.18(-1.44%)
Feb 25, 2009	12.20	12.53	11.99	12.32	184,257	-0.01(-0.06%)
Feb 24, 2009	11.86	12.37	11.73	12.32	677,494	+0.48(+4.08%)
Feb 23, 2009	12.24	12.34	11.75	11.84	583,891	-0.29(-2.39%)
Feb 20, 2009	11.79	12.20	11.78	12.13	491,561	+0.14(+1.21%)
Feb 19, 2009	12.10	12.37	11.99	11.99	658,227	+0.09(+0.74%)
Feb 18, 2009	12.28	12.28	11.79	11.90	627,971	-0.27(-2.25%)
Feb 17, 2009	12.22	12.45	12.07	12.17	393,008	-0.48(-3.81%)
Feb 13, 2009	12.58	12.88	12.58	12.65	294,093	+0.10(+0.77%)
Feb 12, 2009	12.30	12.59	12.19	12.56	497,224	+0.06(+0.51%)
Feb 11, 2009	12.64	12.65	12.38	12.49	399,421	-0.06(-0.45%)
Feb 10, 2009	12.95	13.10	12.43	12.55	557,203	-0.46(-3.52%)
Feb 09, 2009	13.03	13.11	12.93	13.01	214,528	+0.02(+0.19%)
Feb 06, 2009	12.59	13.06	12.59	12.98	356,066	+0.41(+3.26%)
Feb 05, 2009	12.42	12.73	12.37	12.57	358,411	+0.09(+0.71%)
Feb 04, 2009	12.87	12.97	12.45	12.49	820,776	-0.25(-1.96%)
Feb 03, 2009	12.61	12.82	12.49	12.74	448,944	+0.15(+1.21%)
Feb 02, 2009	12.37	12.68	12.24	12.58	286,042	+0.21(+1.69%)
Jan 30, 2009	12.66	12.82	12.35	12.37	0	-0.32(-2.53%)
Jan 29, 2009	13.05	13.05	12.62	12.70	282,450	-0.56(-4.19%)
Jan 28, 2009	12.97	13.27	12.87	13.25	1,106,497	+0.31(+2.43%)
Jan 27, 2009	13.07	13.11	12.77	12.94	613,788	-0.18(-1.35%)
Jan 26, 2009	12.83	13.29	12.82	13.11	743,332	+0.22(+1.68%)
Jan 23, 2009	12.33	12.99	12.27	12.90	257,502	+0.27(+2.10%)
Jan 22, 2009	12.52	12.82	12.38	12.63	294,847	-0.10(-0.76%)
Jan 21, 2009	12.41	12.76	12.25	12.73	383,098	+0.45(+3.67%)
Jan 20, 2009	12.70	12.70	12.23	12.28	1,069,375	-0.43(-3.42%)
Jan 16, 2009	12.85	12.94	12.47	12.71	363,102	+0.05(+0.38%)
Jan 15, 2009	12.62	12.81	12.11	12.66	637,942	-0.06(-0.51%)
Jan 14, 2009	13.02	13.06	12.64	12.73	296,967	-0.53(-4.00%)
Jan 13, 2009	13.12	13.28	13.06	13.26	932,318	+0.06(+0.43%)
Jan 12, 2009	13.81	13.81	13.11	13.20	308,348	-0.56(-4.09%)
Jan 09, 2009	14.27	14.27	13.68	13.77	302,164	-0.28(-2.00%)
Jan 08, 2009	13.44	14.07	13.44	14.05	576,854	+0.46(+3.38%)
Jan 07, 2009	13.51	13.78	13.47	13.59	272,846	-0.19(-1.40%)
Jan 06, 2009	13.66	13.84	13.51	13.78	823,268	+0.27(+1.96%)
Jan 05, 2009	13.45	13.52	13.23	13.52	560,107	-0.16(-1.18%)
Jan 02, 2009	13.35	13.72	13.15	13.68	0	+0.42(+3.16%)
Jan 01, 2009	12.97	13.33	12.85	13.26	0	+0.00(+0.00%)
Dec 31, 2008	12.97	13.33	12.85	13.26	582,029	+0.35(+2.68%)
Dec 30, 2008	12.75	12.91	12.69	12.91	420,275	+0.22(+1.71%)
Dec 29, 2008	12.78	12.86	12.53	12.70	330,129	-0.17(-1.31%)
Dec 26, 2008	12.74	12.89	12.66	12.86	198,227	+0.22(+1.72%)
Dec 24, 2008	12.82	12.82	12.64	12.65	169,681	-0.04(-0.32%)
Dec 23, 2008	12.76	12.89	12.57	12.69	892,944	-0.13(-1.01%)
Dec 22, 2008	13.07	13.22	12.60	12.82	421,346	-0.25(-1.91%)
Dec 19, 2008	13.11	13.44	13.03	13.07	297,345	+0.12(+0.93%)
Dec 18, 2008	13.27	13.39	12.93	12.94	2,052,254	-0.27(-2.01%)
Dec 17, 2008	13.03	13.38	12.93	13.21	212,577	+0.00(+0.00%)
Dec 16, 2008	12.65	13.27	12.65	13.21	888,547	+0.62(+4.92%)
Dec 15, 2008	12.96	13.18	12.29	12.59	462,686	-0.35(-2.73%)
Dec 12, 2008	12.54	13.06	12.54	12.94	559,173	+0.02(+0.12%)
Dec 11, 2008	13.39	13.44	12.87	12.93	293,722	-0.45(-3.33%)
Dec 10, 2008	13.55	13.74	13.24	13.37	475,042	-0.09(-0.66%)
Dec 09, 2008	13.81	13.85	13.30	13.46	935,208	-0.24(-1.73%)
Dec 08, 2008	13.50	13.97	13.34	13.70	848,527	+0.53(+4.03%)
Dec 05, 2008	12.63	13.19	12.32	13.17	586,017	+0.42(+3.28%)
Dec 04, 2008	13.01	13.41	12.51	12.75	677,544	-0.51(-3.88%)
Dec 03, 2008	12.83	13.28	12.56	13.27	501,211	+0.33(+2.55%)
Dec 02, 2008	12.40	12.94	12.31	12.94	818,636	+0.74(+6.03%)
Dec 01, 2008	12.94	13.02	12.16	12.20	646,005	-1.10(-8.26%)
Nov 28, 2008	13.05	13.30	12.92	13.30	196,719	+0.23(+1.79%)
Nov 26, 2008	12.08	13.12	12.06	13.07	333,362	+0.76(+6.15%)
Nov 25, 2008	12.28	12.38	11.92	12.31	583,528	+0.39(+3.24%)
Nov 24, 2008	11.16	12.20	11.14	11.92	443,804	+0.95(+8.65%)
Nov 21, 2008	10.74	11.06	10.17	10.97	662,952	+0.47(+4.52%)
Nov 20, 2008	11.09	11.46	10.45	10.50	363,281	-0.72(-6.38%)
Nov 19, 2008	11.96	12.18	11.17	11.21	320,098	-0.91(-7.50%)
Nov 18, 2008	12.16	12.51	11.65	12.12	233,439	-0.08(-0.66%)
Nov 17, 2008	12.38	12.65	12.12	12.20	240,495	-0.23(-1.81%)
Nov 14, 2008	12.78	13.02	12.31	12.43	198,781	-0.56(-4.28%)
Nov 13, 2008	11.98	12.98	11.67	12.98	510,558	+1.05(+8.83%)
Nov 12, 2008	12.40	12.53	11.88	11.93	282,464	-0.60(-4.81%)
Nov 11, 2008	12.89	12.98	12.45	12.53	379,301	-0.52(-4.00%)
Nov 10, 2008	13.33	13.52	12.86	13.06	577,294	+0.09(+0.68%)
Nov 07, 2008	12.87	13.01	12.70	12.97	243,947	+0.27(+2.09%)
Nov 06, 2008	13.14	13.43	12.61	12.70	259,052	-0.66(-4.94%)
Nov 05, 2008	14.04	14.19	13.27	13.36	342,275	-0.88(-6.16%)
Nov 04, 2008	13.84	14.44	13.80	14.24	593,535	+0.63(+4.61%)
Nov 03, 2008	13.11	13.72	12.94	13.61	500,711	+0.59(+4.51%)
Oct 31, 2008	12.86	13.44	12.69	13.02	448,866	+0.34(+2.66%)
Oct 30, 2008	12.69	13.27	12.36	12.69	337,289	+0.40(+3.27%)
Oct 29, 2008	12.58	12.94	12.07	12.28	327,006	-0.26(-2.05%)
Oct 28, 2008	11.71	12.57	11.54	12.54	276,865	+1.24(+10.96%)
Oct 27, 2008	11.09	11.84	11.09	11.30	371,356	-0.02(-0.14%)
Oct 24, 2008	10.61	11.70	10.61	11.32	329,678	-0.58(-4.87%)
Oct 23, 2008	12.32	12.32	11.37	11.90	220,068	-0.23(-1.92%)
Oct 22, 2008	12.53	12.73	11.75	12.13	190,592	-0.88(-6.80%)
Oct 21, 2008	13.16	13.62	13.02	13.02	416,567	-0.43(-3.23%)
Oct 20, 2008	13.28	13.64	12.86	13.45	351,868	+0.62(+4.83%)
Oct 17, 2008	12.07	13.33	12.07	12.83	180,005	-0.02(-0.16%)
Oct 16, 2008	12.39	12.99	11.99	12.85	232,858	+0.46(+3.67%)
Oct 15, 2008	13.16	13.56	12.40	12.40	330,856	-1.41(-10.20%)
Oct 14, 2008	14.60	15.04	13.59	13.81	327,944	+0.01(+0.06%)
Oct 13, 2008	12.33	13.80	12.12	13.80	387,298	+1.71(+14.11%)
Oct 10, 2008	11.40	12.63	10.54	12.09	663,508	-0.12(-0.96%)
Oct 09, 2008	13.12	13.72	12.17	12.21	456,643	-1.09(-8.20%)
Oct 08, 2008	13.46	14.17	13.29	13.30	380,226	-0.64(-4.62%)
Oct 07, 2008	14.71	15.02	13.94	13.94	221,165	-0.82(-5.56%)
Oct 06, 2008	15.06	15.39	14.21	14.76	415,475	-0.72(-4.67%)
Oct 03, 2008	16.03	16.24	15.49	15.49	1,120,945	-0.27(-1.69%)
Oct 02, 2008	16.11	16.41	15.66	15.75	308,973	-0.56(-3.40%)
Oct 01, 2008	16.07	16.52	15.98	16.31	897,008	-0.08(-0.49%)
Sep 30, 2008	15.78	16.42	15.78	16.39	288,834	+0.45(+2.83%)
Sep 29, 2008	17.02	20.11	15.78	15.94	631,209	-1.15(-6.73%)
Sep 26, 2008	16.82	17.92	16.81	17.09	0	-0.06(-0.37%)
Sep 25, 2008	16.41	17.35	16.41	17.15	283,269	+0.42(+2.50%)
Sep 24, 2008	16.69	17.10	16.64	16.73	196,164	-0.09(-0.53%)
Sep 23, 2008	17.10	17.36	16.78	16.82	609,278	-0.23(-1.37%)
Sep 22, 2008	18.70	18.70	16.98	17.06	257,159	-0.76(-4.25%)
Sep 19, 2008	19.13	19.13	17.42	17.81	0	+0.69(+4.04%)
Sep 18, 2008	16.57	17.34	16.12	17.12	697,768	+0.70(+4.26%)
Sep 17, 2008	16.93	17.63	16.42	16.42	502,185	-1.06(-6.07%)
Sep 16, 2008	17.06	17.55	17.03	17.48	615,921	-0.10(-0.59%)
Sep 15, 2008	17.91	18.30	17.58	17.59	499,057	-0.95(-5.12%)
Sep 12, 2008	18.27	18.54	18.14	18.54	378,733	+0.12(+0.66%)
Sep 11, 2008	18.25	18.95	18.13	18.42	249,417	-0.07(-0.39%)
Sep 10, 2008	18.99	19.00	18.49	18.49	521,745	-0.43(-2.25%)
Sep 09, 2008	19.07	19.38	18.88	18.91	1,015,692	-0.35(-1.80%)
Sep 08, 2008	18.73	19.26	18.72	19.26	285,646	+0.49(+2.61%)
Sep 05, 2008	18.67	18.81	18.50	18.77	0	-0.09(-0.47%)
Sep 04, 2008	19.41	19.53	18.85	18.86	418,878	-0.72(-3.70%)
Sep 03, 2008	19.57	19.67	19.44	19.58	427,735	+0.06(+0.29%)
Sep 02, 2008	19.52	19.84	19.36	19.53	524,988	+0.28(+1.46%)
Aug 29, 2008	19.26	19.53	19.21	19.24	148,408	-0.13(-0.66%)
Aug 28, 2008	19.01	19.42	19.01	19.37	142,363	+0.43(+2.25%)
Aug 27, 2008	18.75	19.03	18.65	18.95	172,825	+0.29(+1.55%)
Aug 26, 2008	18.59	18.71	18.53	18.66	135,586	+0.01(+0.04%)
Aug 25, 2008	18.95	19.04	18.62	18.65	108,987	-0.53(-2.77%)
Aug 22, 2008	18.83	19.18	18.83	19.18	209,579	+0.41(+2.19%)
Aug 21, 2008	18.58	18.89	18.58	18.77	306,671	-0.01(-0.04%)
Aug 20, 2008	18.73	18.99	18.68	18.78	197,894	+0.03(+0.17%)
Aug 19, 2008	19.15	19.16	18.66	18.75	141,322	-0.40(-2.11%)
Aug 18, 2008	19.36	19.51	19.07	19.15	205,687	-0.21(-1.07%)
Aug 15, 2008	19.22	19.43	19.16	19.36	0	+0.27(+1.39%)
Aug 14, 2008	18.81	19.21	18.79	19.09	262,159	+0.06(+0.30%)
Aug 13, 2008	19.11	19.16	18.82	19.03	265,084	-0.14(-0.75%)
Aug 12, 2008	19.29	19.34	19.14	19.18	559,997	-0.04(-0.21%)
Aug 11, 2008	18.99	19.39	18.77	19.22	788,452	+0.28(+1.49%)
Aug 08, 2008	18.62	18.97	18.44	18.94	324,659	+0.63(+3.43%)
Aug 07, 2008	18.75	18.75	18.18	18.31	433,309	-0.35(-1.90%)
Aug 06, 2008	18.63	18.71	18.46	18.66	137,032	-0.12(-0.64%)
Aug 05, 2008	18.40	18.84	18.40	18.79	469,015	+0.47(+2.55%)
Aug 04, 2008	18.53	18.53	18.22	18.32	364,675	-0.18(-0.96%)
Aug 01, 2008	18.70	19.01	18.44	18.50	717,884	-0.22(-1.16%)
Jul 31, 2008	18.48	19.04	18.48	18.71	1,933,265	-0.10(-0.56%)
Jul 30, 2008	18.71	18.93	18.59	18.82	341,408	+0.14(+0.73%)
Jul 29, 2008	18.68	18.77	18.44	18.68	397,081	+0.22(+1.18%)
Jul 28, 2008	18.74	18.84	18.44	18.46	303,406	-0.43(-2.26%)
Jul 25, 2008	18.93	19.57	18.82	18.89	281,632	-0.02(-0.09%)
Jul 24, 2008	19.67	19.67	18.91	18.91	212,388	-0.47(-2.45%)
Jul 23, 2008	18.88	19.53	18.88	19.38	826,702	+0.61(+3.26%)
Jul 22, 2008	18.66	18.80	18.49	18.77	384,031	+0.02(+0.13%)
Jul 21, 2008	18.77	18.91	18.71	18.75	269,957	+0.00(+0.00%)
Jul 18, 2008	18.62	18.80	18.54	18.75	193,353	+0.07(+0.39%)
Jul 17, 2008	18.80	18.84	18.50	18.67	671,345	+0.07(+0.39%)
Jul 16, 2008	18.34	18.65	18.24	18.60	404,626	+0.11(+0.61%)
Jul 15, 2008	18.42	18.88	17.96	18.49	563,347	+0.03(+0.17%)
Jul 14, 2008	18.66	18.70	18.37	18.46	198,666	-0.05(-0.26%)
Jul 11, 2008	18.33	18.72	18.24	18.50	274,680	-0.16(-0.86%)
Jul 10, 2008	18.46	18.78	18.43	18.66	380,902	+0.21(+1.13%)
Jul 09, 2008	18.98	19.24	18.46	18.46	266,740	-0.53(-2.80%)
Jul 08, 2008	18.50	19.02	18.42	18.99	328,276	+0.47(+2.56%)
Jul 07, 2008	18.60	18.82	18.29	18.51	364,954	-0.03(-0.17%)
Jul 04, 2008	18.73	18.91	18.52	18.54	296,811	+0.00(+0.00%)
Jul 03, 2008	18.73	18.91	18.52	18.54	296,811	-0.21(-1.12%)
Jul 02, 2008	19.30	19.35	18.75	18.75	594,636	-0.43(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.