Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.674 9.691 9.408 9.436 118,137,960 -0.29(-2.96%)
Oct 29, 2009 9.552 9.730 9.480 9.724 103,218,648 +0.19(+1.98%)
Oct 28, 2009 9.536 9.658 9.497 9.536 108,157,816 -0.03(-0.29%)
Oct 27, 2009 9.574 9.658 9.525 9.563 106,804,528 +0.08(+0.82%)
Oct 26, 2009 9.646 9.735 9.447 9.486 116,342,936 -0.07(-0.75%)
Oct 23, 2009 9.569 9.591 9.508 9.558 110,337,224 -0.17(-1.77%)
Oct 22, 2009 9.630 9.752 9.585 9.730 103,533,528 +0.08(+0.86%)
Oct 21, 2009 9.973 9.990 9.646 9.646 176,120,640 -0.29(-2.90%)
Oct 20, 2009 10.00 10.14 9.829 9.935 162,720,384 -0.03(-0.28%)
Oct 19, 2009 9.779 10.05 9.741 9.962 168,478,784 +0.12(+1.18%)
Oct 16, 2009 9.768 9.912 9.730 9.846 121,829,792 +0.06(+0.62%)
Oct 15, 2009 9.624 9.829 9.580 9.785 223,823,344 +0.16(+1.67%)
Oct 14, 2009 9.347 9.752 9.225 9.624 245,733,088 +0.33(+3.52%)
Oct 13, 2009 9.358 9.414 9.264 9.297 116,544,680 -0.18(-1.87%)
Oct 12, 2009 9.365 9.491 9.320 9.475 107,373,640 +0.10(+1.06%)
Oct 09, 2009 9.248 9.433 9.203 9.375 86,776,296 +0.12(+1.32%)
Oct 08, 2009 9.375 9.386 9.220 9.253 80,691,184 +0.01(+0.06%)
Oct 07, 2009 9.275 9.331 9.220 9.248 75,795,392 -0.05(-0.54%)
Oct 06, 2009 9.198 9.405 9.142 9.297 99,571,112 +0.21(+2.32%)
Oct 05, 2009 8.959 9.142 8.904 9.087 74,589,648 +0.14(+1.55%)
Oct 02, 2009 9.065 9.153 8.910 8.948 90,966,208 -0.07(-0.80%)
Oct 01, 2009 9.142 9.159 9.020 9.020 98,340,552 -0.15(-1.63%)
Sep 30, 2009 9.353 9.358 9.109 9.170 112,418,400 -0.12(-1.31%)
Sep 29, 2009 9.181 9.386 9.115 9.292 119,482,848 +0.03(+0.30%)
Sep 28, 2009 9.109 9.275 9.092 9.264 53,048,424 +0.18(+1.95%)
Sep 25, 2009 9.103 9.214 9.076 9.087 65,588,052 -0.02(-0.24%)
Sep 24, 2009 9.109 9.148 9.026 9.109 93,435,592 +0.01(+0.06%)
Sep 23, 2009 9.342 9.353 9.092 9.103 86,872,888 -0.21(-2.20%)
Sep 22, 2009 9.336 9.380 9.198 9.308 108,207,176 +0.09(+0.96%)
Sep 21, 2009 9.164 9.259 9.126 9.220 64,867,276 +0.07(+0.79%)
Sep 18, 2009 9.126 9.308 9.070 9.148 121,064,488 +0.02(+0.24%)
Sep 17, 2009 9.065 9.203 9.009 9.126 76,170,280 +0.15(+1.65%)
Sep 16, 2009 9.065 9.109 8.954 8.978 82,537,544 -0.00(-0.05%)
Sep 15, 2009 9.081 9.081 8.926 8.982 72,503,624 -0.08(-0.92%)
Sep 14, 2009 8.982 9.109 8.921 9.065 61,866,180 +0.06(+0.68%)
Sep 11, 2009 9.087 9.126 8.998 9.004 55,964,656 -0.05(-0.55%)
Sep 10, 2009 8.987 9.087 8.987 9.054 83,010,416 +0.09(+1.05%)
Sep 09, 2009 9.009 9.026 8.915 8.959 72,600,176 -0.02(-0.25%)
Sep 08, 2009 9.081 9.087 8.926 8.982 68,269,560 -0.10(-1.10%)
Sep 04, 2009 8.865 9.092 8.860 9.081 53,371,636 +0.17(+1.93%)
Sep 03, 2009 8.893 8.987 8.838 8.910 64,077,420 -0.17(-1.89%)
Sep 02, 2009 9.059 9.142 8.937 9.081 72,114,368 +0.02(+0.18%)
Sep 01, 2009 9.164 9.264 9.004 9.065 71,207,112 -0.19(-2.04%)
Aug 31, 2009 9.214 9.325 9.148 9.253 64,154,652 -0.06(-0.65%)
Aug 28, 2009 9.347 9.358 9.220 9.314 60,484,324 -0.03(-0.30%)
Aug 27, 2009 9.231 9.380 9.198 9.342 54,475,864 +0.05(+0.54%)
Aug 26, 2009 9.303 9.353 9.220 9.292 65,925,052 -0.02(-0.18%)
Aug 25, 2009 9.303 9.408 9.242 9.308 73,379,880 +0.04(+0.42%)
Aug 24, 2009 9.270 9.303 9.203 9.270 56,258,560 +0.05(+0.54%)
Aug 21, 2009 9.137 9.264 9.015 9.220 116,973,480 +0.23(+2.53%)
Aug 20, 2009 9.115 9.115 8.976 8.993 77,828,984 -0.08(-0.86%)
Aug 19, 2009 8.838 9.115 8.810 9.070 83,785,824 +0.22(+2.44%)
Aug 18, 2009 8.799 8.887 8.752 8.854 66,248,576 +0.14(+1.59%)
Aug 17, 2009 8.627 8.854 8.616 8.716 81,302,936 -0.02(-0.25%)
Aug 14, 2009 8.793 8.793 8.610 8.738 60,952,184 -0.02(-0.19%)
Aug 13, 2009 8.799 8.810 8.666 8.754 67,573,144 -0.03(-0.38%)
Aug 12, 2009 8.782 8.865 8.727 8.788 63,958,780 +0.02(+0.19%)
Aug 11, 2009 8.754 8.838 8.727 8.771 50,501,876 -0.04(-0.50%)
Aug 10, 2009 8.782 8.854 8.760 8.815 50,724,652 -0.03(-0.31%)
Aug 07, 2009 8.815 8.959 8.799 8.843 71,836,048 +0.09(+1.08%)
Aug 06, 2009 8.799 8.815 8.699 8.749 68,760,928 -0.04(-0.50%)
Aug 05, 2009 8.854 8.865 8.671 8.793 105,962,352 -0.11(-1.24%)
Aug 04, 2009 8.838 8.965 8.815 8.904 88,418,808 +0.03(+0.31%)
Aug 03, 2009 8.932 8.948 8.754 8.876 91,148,176 +0.05(+0.56%)
Jul 31, 2009 8.926 8.965 8.810 8.826 77,518,176 -0.01(-0.06%)
Jul 30, 2009 8.843 9.009 8.804 8.832 87,490,376 +0.11(+1.21%)
Jul 29, 2009 8.865 8.910 8.666 8.727 109,918,472 -0.16(-1.75%)
Jul 28, 2009 9.137 9.231 8.843 8.882 136,025,696 -0.31(-3.38%)
Jul 27, 2009 9.159 9.225 9.081 9.192 85,624,328 +0.06(+0.67%)
Jul 24, 2009 8.893 9.142 8.882 9.131 92,035,560 +0.18(+2.04%)
Jul 23, 2009 8.893 9.087 8.815 8.948 105,922,768 +0.16(+1.76%)
Jul 22, 2009 8.682 9.126 8.644 8.793 150,908,384 +0.09(+1.08%)
Jul 21, 2009 8.544 8.743 8.511 8.699 99,991,984 +0.24(+2.88%)
Jul 20, 2009 8.328 8.472 8.173 8.455 99,643,056 +0.17(+2.01%)
Jul 17, 2009 8.355 8.378 8.234 8.289 96,078,808 -0.06(-0.73%)
Jul 16, 2009 8.295 8.367 8.245 8.350 67,054,540 +0.03(+0.33%)
Jul 15, 2009 8.295 8.339 8.139 8.322 78,602,752 +0.07(+0.81%)
Jul 14, 2009 8.123 8.278 8.101 8.256 67,365,088 +0.08(+0.95%)
Jul 13, 2009 7.951 8.184 7.934 8.178 95,717,312 +0.31(+3.94%)
Jul 10, 2009 7.884 7.918 7.818 7.868 70,272,752 -0.05(-0.63%)
Jul 09, 2009 8.101 8.134 7.879 7.918 110,751,712 -0.18(-2.19%)
Jul 08, 2009 8.167 8.200 8.034 8.095 91,368,552 +0.01(+0.14%)
Jul 07, 2009 8.062 8.222 8.006 8.084 109,945,816 +0.01(+0.14%)
Jul 06, 2009 7.979 8.095 7.907 8.073 99,140,952 +0.05(+0.62%)
Jul 02, 2009 8.184 8.200 8.001 8.023 74,530,520 -0.23(-2.82%)
Jul 01, 2009 8.295 8.334 8.162 8.256 84,484,720 -0.06(-0.67%)
Jun 30, 2009 8.461 8.466 8.184 8.311 94,142,808 -0.14(-1.70%)
Jun 29, 2009 8.450 8.516 8.295 8.455 57,760,036 +0.04(+0.46%)
Jun 26, 2009 8.439 8.516 8.300 8.416 78,177,728 -0.08(-0.91%)
Jun 25, 2009 8.295 8.511 8.256 8.494 92,909,192 +0.34(+4.14%)
Jun 24, 2009 8.206 8.289 8.101 8.156 68,999,632 -0.01(-0.07%)
Jun 23, 2009 8.128 8.206 8.089 8.162 87,223,320 -0.03(-0.41%)
Jun 22, 2009 8.250 8.339 8.134 8.195 105,528,936 -0.12(-1.40%)
Jun 19, 2009 8.394 8.488 8.295 8.311 152,676,912 +0.04(+0.54%)
Jun 18, 2009 8.112 8.411 8.078 8.267 120,744,264 +0.19(+2.33%)
Jun 17, 2009 7.884 8.145 7.873 8.078 99,266,904 +0.23(+2.97%)
Jun 16, 2009 7.873 8.012 7.819 7.846 82,446,520 +0.02(+0.21%)
Jun 15, 2009 8.145 8.145 7.768 7.829 106,437,120 -0.35(-4.27%)
Jun 12, 2009 8.073 8.348 8.040 8.178 133,973,600 +0.07(+0.89%)
Jun 11, 2009 7.807 8.211 7.785 8.106 127,127,904 +0.32(+4.13%)
Jun 10, 2009 7.829 7.934 7.724 7.785 85,220,800 -0.04(-0.57%)
Jun 09, 2009 7.962 7.995 7.812 7.829 76,715,032 -0.10(-1.26%)
Jun 08, 2009 7.918 8.006 7.824 7.929 86,527,960 -0.11(-1.38%)
Jun 05, 2009 8.195 8.217 7.945 8.040 88,752,424 -0.07(-0.89%)
Jun 04, 2009 8.278 8.278 8.089 8.112 73,047,680 -0.14(-1.68%)
Jun 03, 2009 8.228 8.267 8.117 8.250 93,889,056 -0.05(-0.60%)
Jun 02, 2009 8.300 8.367 8.211 8.300 90,504,504 +0.12(+1.49%)
Jun 01, 2009 8.511 8.560 8.145 8.178 127,227,440 -0.24(-2.83%)
May 29, 2009 8.200 8.422 8.117 8.416 124,507,264 +0.28(+3.40%)
May 28, 2009 8.178 8.234 8.073 8.139 76,933,456 +0.02(+0.20%)
May 27, 2009 8.311 8.339 8.084 8.123 63,875,700 -0.20(-2.40%)
May 26, 2009 8.256 8.411 8.162 8.322 89,872,552 +0.03(+0.40%)
May 22, 2009 8.222 8.361 8.128 8.289 60,945,944 +0.07(+0.88%)
May 21, 2009 8.328 8.416 8.134 8.217 89,014,576 -0.16(-1.85%)
May 20, 2009 8.394 8.483 8.322 8.372 65,008,768 +0.01(+0.07%)
May 19, 2009 8.416 8.472 8.322 8.367 61,599,272 -0.05(-0.59%)
May 18, 2009 8.322 8.439 8.300 8.416 72,489,280 +0.10(+1.20%)
May 15, 2009 8.411 8.472 8.250 8.317 91,623,128 -0.18(-2.15%)
May 14, 2009 8.455 8.588 8.416 8.500 88,110,864 +0.04(+0.46%)
May 13, 2009 8.361 8.644 8.300 8.461 177,338,848 +0.19(+2.28%)
May 12, 2009 7.890 8.427 7.868 8.272 210,590,608 +0.43(+5.51%)
May 11, 2009 7.812 7.990 7.812 7.840 95,636,000 -0.14(-1.74%)
May 08, 2009 7.940 8.040 7.896 7.979 102,074,072 +0.17(+2.15%)
May 07, 2009 7.768 7.995 7.674 7.811 135,240,288 +0.10(+1.35%)
May 06, 2009 7.851 7.896 7.624 7.707 109,462,800 -0.21(-2.59%)
May 05, 2009 7.752 7.957 7.718 7.912 116,011,360 +0.17(+2.15%)
May 04, 2009 7.591 7.752 7.546 7.746 112,314,200 +0.22(+2.95%)
May 01, 2009 7.419 7.524 7.341 7.524 101,759,664 +0.12(+1.65%)
Apr 30, 2009 7.524 7.602 7.358 7.402 116,609,472 -0.04(-0.52%)
Apr 29, 2009 7.397 7.535 7.286 7.441 141,097,744 +0.03(+0.37%)
Apr 28, 2009 7.558 7.563 7.281 7.414 122,480,592 -0.06(-0.82%)
Apr 27, 2009 7.402 7.513 7.319 7.474 102,705,064 +0.18(+2.43%)
Apr 24, 2009 7.375 7.414 7.197 7.297 118,432,968 -0.06(-0.83%)
Apr 23, 2009 7.264 7.375 7.064 7.358 155,433,216 +0.13(+1.84%)
Apr 22, 2009 7.441 7.447 7.225 7.225 130,318,744 -0.27(-3.55%)
Apr 21, 2009 7.530 7.558 7.258 7.491 119,637,824 -0.04(-0.52%)
Apr 20, 2009 7.740 7.768 7.513 7.530 94,432,928 -0.32(-4.03%)
Apr 17, 2009 7.763 7.907 7.702 7.846 131,277,840 +0.14(+1.87%)
Apr 16, 2009 7.718 7.752 7.513 7.702 94,142,960 +0.02(+0.29%)
Apr 15, 2009 7.391 7.724 7.380 7.679 106,413,280 +0.29(+3.90%)
Apr 14, 2009 7.491 7.502 7.319 7.391 104,717,304 -0.08(-1.04%)
Apr 13, 2009 7.497 7.602 7.436 7.469 75,435,952 -0.04(-0.52%)
Apr 09, 2009 7.546 7.602 7.397 7.508 99,317,152 +0.04(+0.52%)
Apr 08, 2009 7.502 7.596 7.402 7.469 75,734,384 -0.02(-0.22%)
Apr 07, 2009 7.546 7.596 7.458 7.486 90,373,456 -0.11(-1.46%)
Apr 06, 2009 7.513 7.860 7.502 7.596 107,522,928 +0.09(+1.18%)
Apr 03, 2009 7.530 7.630 7.452 7.508 95,514,296 -0.22(-2.87%)
Apr 02, 2009 7.790 7.812 7.602 7.729 109,070,752 -0.02(-0.29%)
Apr 01, 2009 7.530 7.779 7.441 7.752 116,053,104 +0.21(+2.72%)
Mar 31, 2009 7.646 7.685 7.513 7.546 103,396,464 -0.04(-0.58%)
Mar 30, 2009 7.691 7.779 7.508 7.591 107,876,600 -0.38(-4.73%)
Mar 26, 2009 7.912 8.102 7.868 7.968 99,934,248 +0.07(+0.84%)
Mar 25, 2009 7.746 8.089 7.696 7.901 124,449,144 +0.19(+2.44%)
Mar 24, 2009 7.707 7.846 7.668 7.713 77,090,528 -0.06(-0.71%)
Mar 23, 2009 7.630 7.801 7.574 7.768 119,118,672 +0.22(+2.86%)
Mar 20, 2009 7.591 7.729 7.480 7.552 129,160,984 +0.03(+0.41%)
Mar 19, 2009 7.901 7.901 7.430 7.522 122,012,712 -0.37(-4.74%)
Mar 18, 2009 7.873 8.078 7.602 7.896 100,307,008 -0.01(-0.07%)
Mar 17, 2009 7.818 7.918 7.691 7.901 97,458,688 +0.06(+0.78%)
Mar 16, 2009 8.106 8.306 7.829 7.840 153,368,896 -0.22(-2.68%)
Mar 13, 2009 7.735 8.156 7.668 8.056 0 +0.29(+3.71%)
Mar 12, 2009 7.341 7.835 7.170 7.768 202,682,256 +0.68(+9.62%)
Mar 11, 2009 7.258 7.308 7.053 7.087 143,928,336 -0.16(-2.22%)
Mar 10, 2009 7.037 7.275 6.976 7.247 173,162,352 +0.25(+3.56%)
Mar 09, 2009 6.859 7.159 6.859 6.998 127,180,560 -0.06(-0.79%)
Mar 06, 2009 7.015 7.064 6.848 7.053 0 +0.03(+0.47%)
Mar 05, 2009 6.854 7.064 6.787 7.020 183,644,320 +0.09(+1.36%)
Mar 04, 2009 6.710 7.037 6.610 6.926 163,355,936 +0.44(+6.72%)
Mar 02, 2009 6.693 6.743 6.477 6.490 191,262,736 -0.33(-4.85%)
Feb 27, 2009 6.909 6.970 6.804 6.821 0 -0.22(-3.15%)
Feb 26, 2009 7.319 7.408 7.037 7.042 133,753,128 -0.20(-2.75%)
Feb 25, 2009 7.441 7.441 7.148 7.242 134,774,528 -0.29(-3.83%)
Feb 24, 2009 7.408 7.569 7.275 7.530 118,335,688 +0.18(+2.41%)
Feb 23, 2009 7.591 7.619 7.341 7.353 121,829,456 -0.24(-3.21%)
Feb 20, 2009 7.663 7.774 7.535 7.596 0 -0.18(-2.28%)
Feb 19, 2009 7.923 7.995 7.746 7.774 74,622,664 -0.07(-0.92%)
Feb 18, 2009 7.818 7.979 7.790 7.846 87,349,232 -0.05(-0.63%)
Feb 17, 2009 7.912 7.990 7.785 7.896 114,406,640 -0.18(-2.26%)
Feb 13, 2009 8.045 8.278 8.034 8.078 104,791,464 -0.04(-0.48%)
Feb 12, 2009 7.923 8.134 7.812 8.117 117,673,008 +0.15(+1.88%)
Feb 11, 2009 7.857 7.979 7.824 7.968 91,020,648 +0.17(+2.20%)
Feb 10, 2009 7.613 8.150 7.613 7.796 137,102,640 -0.35(-4.35%)
Feb 09, 2009 8.378 8.378 8.095 8.150 86,289,032 -0.07(-0.88%)
Feb 06, 2009 8.056 8.320 8.006 8.222 115,189,024 +0.19(+2.34%)
Feb 05, 2009 8.053 8.178 7.940 8.034 139,204,560 -0.04(-0.48%)
Feb 04, 2009 8.333 8.405 8.051 8.073 118,468,856 -0.35(-4.14%)
Feb 03, 2009 7.979 8.522 7.979 8.422 117,023,232 +0.17(+2.08%)
Feb 02, 2009 8.106 8.400 8.045 8.250 124,876,392 +0.17(+2.13%)
Jan 30, 2009 8.361 8.378 8.034 8.078 0 -0.30(-3.57%)
Jan 29, 2009 8.472 8.577 8.322 8.378 122,118,304 -0.18(-2.07%)
Jan 28, 2009 8.838 8.865 8.317 8.555 196,404,128 -0.21(-2.40%)
Jan 27, 2009 8.649 8.876 8.616 8.765 201,455,520 +0.09(+1.09%)
Jan 26, 2009 9.126 9.159 8.472 8.671 379,835,296 -1.00(-10.32%)
Jan 23, 2009 9.286 9.707 9.170 9.669 195,875,776 +0.13(+1.39%)
Jan 22, 2009 9.569 9.608 9.430 9.536 84,326,136 -0.15(-1.54%)
Jan 21, 2009 9.588 9.707 9.364 9.685 79,015,440 +0.16(+1.63%)
Jan 20, 2009 9.552 9.879 9.486 9.530 95,266,680 -0.17(-1.71%)
Jan 16, 2009 9.846 9.846 9.513 9.696 0 +0.06(+0.63%)
Jan 15, 2009 9.541 9.635 9.153 9.635 145,729,664 +0.08(+0.87%)
Jan 14, 2009 9.580 9.663 9.419 9.552 82,248,200 -0.19(-1.99%)
Jan 13, 2009 9.641 9.757 9.574 9.746 78,258,552 +0.13(+1.32%)
Jan 12, 2009 9.791 9.802 9.541 9.619 61,111,836 -0.04(-0.46%)
Jan 09, 2009 9.818 9.874 9.613 9.663 65,124,252 -0.12(-1.19%)
Jan 08, 2009 9.641 9.802 9.602 9.779 60,038,404 +0.09(+0.91%)
Jan 07, 2009 9.796 9.874 9.641 9.691 70,868,336 -0.17(-1.74%)
Jan 06, 2009 10.15 10.22 9.813 9.863 92,443,944 -0.20(-1.98%)
Jan 05, 2009 10.20 10.24 9.907 10.06 76,095,192 -0.06(-0.60%)
Jan 02, 2009 9.907 10.14 9.807 10.12 51,886,472 +0.31(+3.16%)
Jan 01, 2009 9.779 9.957 9.735 9.813 0 +0.00(+0.00%)
Dec 31, 2008 9.779 9.957 9.735 9.813 58,627,200 -0.02(-0.23%)
Dec 30, 2008 9.646 9.868 9.602 9.835 68,495,144 +0.25(+2.66%)
Dec 29, 2008 9.486 9.585 9.425 9.580 57,374,544 +0.11(+1.11%)
Dec 26, 2008 9.458 9.513 9.403 9.475 26,885,804 +0.05(+0.53%)
Dec 24, 2008 9.475 9.497 9.380 9.425 25,764,958 -0.01(-0.12%)
Dec 23, 2008 9.608 9.641 9.419 9.436 58,275,428 -0.08(-0.87%)
Dec 22, 2008 9.630 9.702 9.364 9.519 85,593,928 -0.07(-0.69%)
Dec 19, 2008 9.613 9.713 9.508 9.585 104,753,448 +0.10(+1.05%)
Dec 18, 2008 9.608 9.735 9.386 9.486 95,249,568 -0.07(-0.75%)
Dec 17, 2008 9.547 9.735 9.419 9.558 84,625,728 -0.06(-0.63%)
Dec 16, 2008 9.281 9.735 9.275 9.619 119,957,512 +0.40(+4.39%)
Dec 15, 2008 9.369 9.486 9.142 9.214 90,601,576 -0.16(-1.71%)
Dec 12, 2008 9.159 9.408 9.020 9.375 79,176,520 +0.20(+2.17%)
Dec 11, 2008 9.092 9.408 8.970 9.175 117,869,968 -0.01(-0.06%)
Dec 10, 2008 9.225 9.308 9.070 9.181 61,219,308 +0.06(+0.61%)
Dec 09, 2008 9.164 9.408 9.087 9.126 78,616,552 -0.25(-2.72%)
Dec 08, 2008 9.347 9.558 9.264 9.380 90,750,512 +0.21(+2.30%)
Dec 05, 2008 8.893 9.408 8.765 9.170 108,386,592 +0.16(+1.72%)
Dec 04, 2008 9.065 9.336 8.943 9.015 87,752,712 -0.19(-2.11%)
Dec 03, 2008 8.937 9.281 8.765 9.209 124,460,352 +0.33(+3.75%)
Dec 02, 2008 8.688 8.915 8.560 8.876 78,465,952 +0.41(+4.84%)
Dec 01, 2008 8.965 9.059 8.422 8.466 83,015,816 -0.64(-7.00%)
Nov 28, 2008 8.876 9.120 8.749 9.103 38,113,092 +0.20(+2.24%)
Nov 26, 2008 8.660 8.921 8.588 8.904 80,236,120 +0.07(+0.82%)
Nov 25, 2008 9.054 9.159 8.644 8.832 98,204,192 -0.06(-0.62%)
Nov 24, 2008 8.843 9.137 8.555 8.887 133,421,040 +0.21(+2.36%)
Nov 21, 2008 8.306 8.771 8.040 8.682 169,604,432 +0.68(+8.44%)
Nov 20, 2008 8.583 8.882 7.901 8.006 164,346,400 -0.62(-7.13%)
Nov 19, 2008 8.948 9.142 8.594 8.621 99,504,096 -0.40(-4.48%)
Nov 18, 2008 8.838 9.081 8.649 9.026 106,542,760 +0.21(+2.32%)
Nov 17, 2008 8.921 9.098 8.788 8.821 77,118,432 -0.20(-2.21%)
Nov 14, 2008 9.115 9.469 8.987 9.020 0 -0.25(-2.69%)
Nov 13, 2008 8.799 9.281 8.477 9.270 112,993,216 +0.50(+5.69%)
Nov 12, 2008 9.120 9.175 8.760 8.771 100,968,192 -0.52(-5.61%)
Nov 11, 2008 9.115 9.303 8.926 9.292 67,833,104 +0.09(+1.02%)
Nov 10, 2008 9.530 9.585 9.059 9.198 62,597,064 -0.14(-1.54%)
Nov 07, 2008 9.137 9.419 9.087 9.342 71,393,024 +0.27(+2.99%)
Nov 06, 2008 9.408 9.441 8.987 9.070 102,987,168 -0.35(-3.71%)
Nov 05, 2008 10.02 10.07 9.375 9.419 109,326,400 -0.78(-7.66%)
Nov 04, 2008 10.04 10.22 9.929 10.20 84,495,896 +0.36(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.