Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.88 16.89 16.44 16.55 62,288,241 -0.22(-1.31%)
Sep 29, 2009 16.57 16.94 16.45 16.77 66,202,473 +0.05(+0.30%)
Sep 28, 2009 16.44 16.74 16.41 16.72 29,392,811 +0.32(+1.95%)
Sep 25, 2009 16.43 16.63 16.38 16.40 36,340,708 -0.04(-0.24%)
Sep 24, 2009 16.44 16.51 16.29 16.44 51,770,338 +0.01(+0.06%)
Sep 23, 2009 16.86 16.88 16.41 16.43 48,134,107 -0.37(-2.20%)
Sep 22, 2009 16.85 16.93 16.60 16.80 59,954,906 +0.16(+0.96%)
Sep 21, 2009 16.54 16.71 16.47 16.64 35,941,343 +0.13(+0.79%)
Sep 18, 2009 16.47 16.80 16.37 16.51 67,078,819 +0.04(+0.24%)
Sep 17, 2009 16.36 16.61 16.26 16.47 42,204,057 +0.27(+1.65%)
Sep 16, 2009 16.36 16.44 16.16 16.20 45,731,999 -0.01(-0.05%)
Sep 15, 2009 16.39 16.39 16.11 16.21 40,172,457 -0.15(-0.92%)
Sep 14, 2009 16.21 16.44 16.10 16.36 34,278,513 +0.11(+0.68%)
Sep 11, 2009 16.40 16.47 16.24 16.25 31,008,624 -0.09(-0.55%)
Sep 10, 2009 16.22 16.40 16.22 16.34 45,994,010 +0.17(+1.05%)
Sep 09, 2009 16.26 16.29 16.09 16.17 40,225,952 -0.04(-0.25%)
Sep 08, 2009 16.39 16.40 16.11 16.21 37,826,462 -0.18(-1.10%)
Sep 04, 2009 16.00 16.41 15.99 16.39 29,571,896 +0.31(+1.93%)
Sep 03, 2009 16.05 16.22 15.95 16.08 35,503,702 -0.31(-1.89%)
Sep 02, 2009 16.35 16.50 16.13 16.39 39,956,774 +0.03(+0.18%)
Sep 01, 2009 16.54 16.72 16.25 16.36 39,454,089 -0.34(-2.04%)
Aug 31, 2009 16.63 16.83 16.51 16.70 35,546,497 -0.11(-0.65%)
Aug 28, 2009 16.87 16.89 16.64 16.81 33,512,861 -0.05(-0.30%)
Aug 27, 2009 16.66 16.93 16.60 16.86 30,183,719 +0.09(+0.54%)
Aug 26, 2009 16.79 16.88 16.64 16.77 36,527,431 -0.03(-0.18%)
Aug 25, 2009 16.79 16.98 16.68 16.80 40,657,963 +0.07(+0.42%)
Aug 24, 2009 16.73 16.79 16.61 16.73 31,171,469 +0.09(+0.54%)
Aug 21, 2009 16.49 16.72 16.27 16.64 64,812,095 +0.41(+2.53%)
Aug 20, 2009 16.45 16.45 16.20 16.23 43,123,102 -0.14(-0.86%)
Aug 19, 2009 15.95 16.45 15.90 16.37 46,423,641 +0.39(+2.44%)
Aug 18, 2009 15.88 16.04 15.79 15.98 36,706,690 +0.25(+1.59%)
Aug 17, 2009 15.57 15.98 15.55 15.73 45,047,932 -0.04(-0.25%)
Aug 14, 2009 15.87 15.87 15.54 15.77 33,772,087 -0.03(-0.19%)
Aug 13, 2009 15.88 15.90 15.64 15.80 37,440,597 -0.06(-0.38%)
Aug 12, 2009 15.85 16.00 15.75 15.86 35,437,966 +0.03(+0.19%)
Aug 11, 2009 15.80 15.95 15.75 15.83 27,981,833 -0.08(-0.50%)
Aug 10, 2009 15.85 15.98 15.81 15.91 28,105,268 -0.05(-0.31%)
Aug 07, 2009 15.91 16.17 15.88 15.96 39,802,570 +0.17(+1.08%)
Aug 06, 2009 15.88 15.91 15.70 15.79 38,098,720 -0.08(-0.50%)
Aug 05, 2009 15.98 16.00 15.65 15.87 58,711,102 -0.20(-1.24%)
Aug 04, 2009 15.95 16.18 15.91 16.07 48,990,661 +0.05(+0.31%)
Aug 03, 2009 16.12 16.15 15.80 16.02 50,502,936 +0.09(+0.56%)
Jul 31, 2009 16.11 16.18 15.90 15.93 42,950,893 -0.01(-0.06%)
Jul 30, 2009 15.96 16.26 15.89 15.94 48,476,238 +0.19(+1.21%)
Jul 29, 2009 16.00 16.08 15.64 15.75 60,903,091 -0.28(-1.75%)
Jul 28, 2009 16.49 16.66 15.96 16.03 75,368,457 -0.56(-3.38%)
Jul 27, 2009 16.53 16.65 16.39 16.59 47,442,310 +0.11(+0.67%)
Jul 24, 2009 16.05 16.50 16.03 16.48 50,994,618 +0.33(+2.04%)
Jul 23, 2009 16.05 16.40 15.91 16.15 58,689,171 +0.28(+1.76%)
Jul 22, 2009 15.67 16.47 15.60 15.87 83,614,585 +0.17(+1.08%)
Jul 21, 2009 15.42 15.78 15.36 15.70 55,403,070 +0.44(+2.88%)
Jul 20, 2009 15.03 15.29 14.75 15.26 55,209,740 +0.30(+2.01%)
Jul 17, 2009 15.08 15.12 14.86 14.96 53,234,875 -0.11(-0.73%)
Jul 16, 2009 14.97 15.10 14.88 15.07 37,153,252 +0.05(+0.33%)
Jul 15, 2009 14.97 15.05 14.69 15.02 43,551,829 +0.12(+0.81%)
Jul 14, 2009 14.66 14.94 14.62 14.90 37,325,320 +0.14(+0.95%)
Jul 13, 2009 14.35 14.77 14.32 14.76 53,034,579 +0.56(+3.94%)
Jul 10, 2009 14.23 14.29 14.11 14.20 38,936,383 -0.09(-0.63%)
Jul 09, 2009 14.62 14.68 14.22 14.29 61,364,767 -0.32(-2.19%)
Jul 08, 2009 14.74 14.80 14.50 14.61 50,625,041 +0.02(+0.14%)
Jul 07, 2009 14.55 14.84 14.45 14.59 60,918,240 +0.02(+0.14%)
Jul 06, 2009 14.40 14.61 14.27 14.57 54,931,538 +0.09(+0.62%)
Jul 02, 2009 14.77 14.80 14.44 14.48 41,295,507 -0.42(-2.82%)
Jul 01, 2009 14.97 15.04 14.73 14.90 46,810,879 -0.10(-0.67%)
Jun 30, 2009 15.27 15.28 14.77 15.00 52,162,187 -0.26(-1.70%)
Jun 29, 2009 15.25 15.37 14.97 15.26 32,003,398 +0.07(+0.46%)
Jun 26, 2009 15.23 15.37 14.98 15.19 43,316,338 -0.14(-0.91%)
Jun 25, 2009 14.97 15.36 14.90 15.33 51,478,674 +0.61(+4.14%)
Jun 24, 2009 14.81 14.96 14.62 14.72 38,230,980 -0.01(-0.07%)
Jun 23, 2009 14.67 14.81 14.60 14.73 48,328,274 -0.06(-0.41%)
Jun 22, 2009 14.89 15.05 14.68 14.79 58,470,960 -0.21(-1.40%)
Jun 19, 2009 15.15 15.32 14.97 15.00 84,594,483 +0.08(+0.54%)
Jun 18, 2009 14.64 15.18 14.58 14.92 66,901,393 +0.34(+2.33%)
Jun 17, 2009 14.23 14.70 14.21 14.58 55,001,319 +0.42(+2.97%)
Jun 16, 2009 14.21 14.46 14.11 14.16 45,681,565 +0.03(+0.21%)
Jun 15, 2009 14.70 14.70 14.02 14.13 58,974,162 -0.63(-4.27%)
Jun 12, 2009 14.57 15.07 14.51 14.76 74,231,441 +0.13(+0.89%)
Jun 11, 2009 14.09 14.82 14.05 14.63 70,438,409 +0.58(+4.13%)
Jun 10, 2009 14.13 14.32 13.94 14.05 47,218,725 -0.08(-0.57%)
Jun 09, 2009 14.37 14.43 14.10 14.13 42,505,892 -0.18(-1.26%)
Jun 08, 2009 14.29 14.45 14.12 14.31 47,942,988 -0.20(-1.38%)
Jun 05, 2009 14.79 14.83 14.34 14.51 49,175,508 -0.13(-0.89%)
Jun 04, 2009 14.94 14.94 14.60 14.64 40,473,902 -0.25(-1.68%)
Jun 03, 2009 14.85 14.92 14.65 14.89 52,021,588 -0.09(-0.60%)
Jun 02, 2009 14.98 15.10 14.82 14.98 50,146,294 +0.22(+1.49%)
Jun 01, 2009 15.36 15.45 14.70 14.76 70,493,559 -0.43(-2.83%)
May 29, 2009 14.80 15.20 14.65 15.19 68,986,375 +0.50(+3.40%)
May 28, 2009 14.76 14.86 14.57 14.69 42,626,915 +0.03(+0.20%)
May 27, 2009 15.00 15.05 14.59 14.66 35,391,938 -0.36(-2.40%)
May 26, 2009 14.90 15.18 14.73 15.02 49,796,144 +0.06(+0.40%)
May 22, 2009 14.84 15.09 14.67 14.96 33,768,633 +0.13(+0.88%)
May 21, 2009 15.03 15.19 14.68 14.83 49,320,760 -0.28(-1.85%)
May 20, 2009 15.15 15.31 15.02 15.11 36,019,740 +0.01(+0.07%)
May 19, 2009 15.19 15.29 15.02 15.10 34,130,623 -0.09(-0.59%)
May 18, 2009 15.02 15.23 14.98 15.19 40,164,507 +0.18(+1.20%)
May 15, 2009 15.18 15.29 14.89 15.01 50,766,097 -0.33(-2.15%)
May 14, 2009 15.26 15.50 15.19 15.34 48,820,037 +0.07(+0.46%)
May 13, 2009 15.09 15.60 14.98 15.27 98,259,050 +0.34(+2.28%)
May 12, 2009 14.24 15.21 14.20 14.93 116,683,019 +0.78(+5.51%)
May 11, 2009 14.10 14.42 14.10 14.15 52,989,528 -0.25(-1.74%)
May 08, 2009 14.33 14.51 14.25 14.40 56,556,705 +0.30(+2.15%)
May 07, 2009 14.02 14.43 13.85 14.10 74,933,283 +0.19(+1.35%)
May 06, 2009 14.17 14.25 13.76 13.91 60,650,614 -0.37(-2.59%)
May 05, 2009 13.99 14.36 13.93 14.28 64,279,008 +0.30(+2.15%)
May 04, 2009 13.70 13.99 13.62 13.98 62,230,505 +0.40(+2.95%)
May 01, 2009 13.39 13.58 13.25 13.58 56,382,500 +0.22(+1.65%)
Apr 30, 2009 13.58 13.72 13.28 13.36 64,610,410 -0.07(-0.52%)
Apr 29, 2009 13.35 13.60 13.15 13.43 78,178,756 +0.05(+0.37%)
Apr 28, 2009 13.64 13.65 13.14 13.38 67,863,447 -0.11(-0.82%)
Apr 27, 2009 13.36 13.56 13.21 13.49 56,906,322 +0.32(+2.43%)
Apr 24, 2009 13.31 13.38 12.99 13.17 65,620,762 -0.11(-0.83%)
Apr 23, 2009 13.11 13.31 12.75 13.28 86,121,684 +0.24(+1.84%)
Apr 22, 2009 13.43 13.44 13.04 13.04 72,206,377 -0.48(-3.55%)
Apr 21, 2009 13.59 13.64 13.10 13.52 66,288,343 -0.07(-0.52%)
Apr 20, 2009 13.97 14.02 13.56 13.59 52,322,935 -0.57(-4.03%)
Apr 17, 2009 14.01 14.27 13.90 14.16 72,737,787 +0.26(+1.87%)
Apr 16, 2009 13.93 13.99 13.56 13.90 52,162,273 +0.04(+0.29%)
Apr 15, 2009 13.34 13.94 13.32 13.86 58,960,954 +0.52(+3.90%)
Apr 14, 2009 13.52 13.54 13.21 13.34 58,021,253 -0.14(-1.04%)
Apr 13, 2009 13.53 13.72 13.42 13.48 41,797,183 -0.07(-0.52%)
Apr 09, 2009 13.62 13.72 13.35 13.55 55,029,164 +0.07(+0.52%)
Apr 08, 2009 13.54 13.71 13.36 13.48 41,962,538 -0.03(-0.22%)
Apr 07, 2009 13.62 13.71 13.46 13.51 50,073,684 -0.20(-1.46%)
Apr 06, 2009 13.56 14.19 13.54 13.71 59,575,780 +0.16(+1.18%)
Apr 03, 2009 13.59 13.77 13.45 13.55 52,922,095 -0.40(-2.87%)
Apr 02, 2009 14.06 14.10 13.72 13.95 60,433,390 -0.04(-0.29%)
Apr 01, 2009 13.59 14.04 13.43 13.99 64,302,136 +0.37(+2.72%)
Mar 31, 2009 13.80 13.87 13.56 13.62 57,289,408 -0.08(-0.58%)
Mar 30, 2009 13.88 14.04 13.55 13.70 59,771,740 -0.68(-4.73%)
Mar 26, 2009 14.28 14.62 14.20 14.38 55,371,080 +0.12(+0.84%)
Mar 25, 2009 13.98 14.60 13.89 14.26 68,954,172 +0.34(+2.44%)
Mar 24, 2009 13.91 14.16 13.84 13.92 42,713,942 -0.10(-0.71%)
Mar 23, 2009 13.77 14.08 13.67 14.02 66,000,692 +0.39(+2.86%)
Mar 20, 2009 13.70 13.95 13.50 13.63 71,564,887 +0.06(+0.41%)
Mar 19, 2009 14.26 14.26 13.41 13.57 67,604,207 -0.68(-4.74%)
Mar 18, 2009 14.21 14.58 13.72 14.25 55,577,618 -0.01(-0.07%)
Mar 17, 2009 14.11 14.29 13.88 14.26 53,999,437 +0.11(+0.78%)
Mar 16, 2009 14.63 14.99 14.13 14.15 84,977,888 -0.39(-2.68%)
Mar 13, 2009 13.96 14.72 13.84 14.54 0 +0.52(+3.71%)
Mar 12, 2009 13.25 14.14 12.94 14.02 112,301,204 +1.23(+9.62%)
Mar 11, 2009 13.10 13.19 12.73 12.79 79,747,110 -0.29(-2.22%)
Mar 10, 2009 12.70 13.13 12.59 13.08 95,944,950 +0.45(+3.56%)
Mar 09, 2009 12.38 12.92 12.38 12.63 70,467,580 -0.10(-0.79%)
Mar 06, 2009 12.66 12.75 12.36 12.73 0 +0.06(+0.47%)
Mar 05, 2009 12.37 12.75 12.25 12.67 101,752,753 +0.17(+1.36%)
Mar 04, 2009 12.11 12.70 11.93 12.50 90,511,459 +0.79(+6.72%)
Mar 02, 2009 12.08 12.17 11.69 11.71 105,973,926 -0.60(-4.85%)
Feb 27, 2009 12.47 12.58 12.28 12.31 0 -0.40(-3.15%)
Feb 26, 2009 13.21 13.37 12.70 12.71 74,109,282 -0.36(-2.75%)
Feb 25, 2009 13.43 13.43 12.90 13.07 74,675,213 -0.52(-3.83%)
Feb 24, 2009 13.37 13.66 13.13 13.59 65,566,859 +0.32(+2.41%)
Feb 23, 2009 13.70 13.75 13.25 13.27 67,502,669 -0.44(-3.21%)
Feb 20, 2009 13.83 14.03 13.60 13.71 0 -0.32(-2.28%)
Feb 19, 2009 14.30 14.43 13.98 14.03 41,346,560 -0.13(-0.92%)
Feb 18, 2009 14.11 14.40 14.06 14.16 48,398,035 -0.09(-0.63%)
Feb 17, 2009 14.28 14.42 14.05 14.25 63,389,871 -0.33(-2.26%)
Feb 13, 2009 14.52 14.94 14.50 14.58 58,062,345 -0.07(-0.48%)
Feb 12, 2009 14.30 14.68 14.10 14.65 65,199,688 +0.27(+1.88%)
Feb 11, 2009 14.18 14.40 14.12 14.38 50,432,275 +0.31(+2.20%)
Feb 10, 2009 13.74 14.71 13.74 14.07 75,965,163 -0.64(-4.35%)
Feb 09, 2009 15.12 15.12 14.61 14.71 47,810,607 -0.13(-0.88%)
Feb 06, 2009 14.54 15.02 14.45 14.84 63,823,371 +0.34(+2.34%)
Feb 05, 2009 14.54 14.76 14.33 14.50 77,129,781 -0.07(-0.48%)
Feb 04, 2009 15.04 15.17 14.53 14.57 65,640,646 -0.63(-4.14%)
Feb 03, 2009 14.40 15.38 14.40 15.20 64,839,660 +0.31(+2.08%)
Feb 02, 2009 14.63 15.16 14.52 14.89 69,190,905 +0.31(+2.13%)
Jan 30, 2009 15.09 15.12 14.50 14.58 0 -0.54(-3.57%)
Jan 29, 2009 15.29 15.48 15.02 15.12 67,662,710 -0.32(-2.07%)
Jan 28, 2009 15.95 16.00 15.01 15.44 108,822,644 -0.38(-2.40%)
Jan 27, 2009 15.61 16.02 15.55 15.82 111,621,488 +0.17(+1.09%)
Jan 26, 2009 16.47 16.53 15.29 15.65 210,457,296 -1.80(-10.32%)
Jan 23, 2009 16.76 17.52 16.55 17.45 108,529,897 +0.24(+1.39%)
Jan 22, 2009 17.27 17.34 17.02 17.21 46,723,011 -0.27(-1.54%)
Jan 21, 2009 17.30 17.52 16.90 17.48 43,780,488 +0.28(+1.63%)
Jan 20, 2009 17.24 17.83 17.12 17.20 52,784,894 -0.30(-1.71%)
Jan 16, 2009 17.77 17.77 17.17 17.50 0 +0.11(+0.63%)
Jan 15, 2009 17.22 17.39 16.52 17.39 80,745,185 +0.15(+0.87%)
Jan 14, 2009 17.29 17.44 17.00 17.24 45,571,680 -0.35(-1.99%)
Jan 13, 2009 17.40 17.61 17.28 17.59 43,361,115 +0.23(+1.32%)
Jan 12, 2009 17.67 17.69 17.22 17.36 33,860,548 -0.08(-0.46%)
Jan 09, 2009 17.72 17.82 17.35 17.44 36,083,726 -0.21(-1.19%)
Jan 08, 2009 17.40 17.69 17.33 17.65 33,265,786 +0.16(+0.91%)
Jan 07, 2009 17.68 17.82 17.40 17.49 39,266,380 -0.31(-1.74%)
Jan 06, 2009 18.32 18.44 17.71 17.80 51,220,888 -0.36(-1.98%)
Jan 05, 2009 18.40 18.48 17.88 18.16 42,162,451 -0.11(-0.60%)
Jan 02, 2009 17.88 18.30 17.70 18.27 28,749,005 +0.56(+3.16%)
Jan 01, 2009 17.65 17.97 17.57 17.71 0 +0.00(+0.00%)
Dec 31, 2008 17.65 17.97 17.57 17.71 32,483,873 -0.04(-0.23%)
Dec 30, 2008 17.41 17.81 17.33 17.75 37,951,457 +0.46(+2.66%)
Dec 29, 2008 17.12 17.30 17.01 17.29 31,789,808 +0.19(+1.11%)
Dec 26, 2008 17.07 17.17 16.97 17.10 14,896,755 +0.09(+0.53%)
Dec 24, 2008 17.10 17.14 16.93 17.01 14,275,722 -0.02(-0.12%)
Dec 23, 2008 17.34 17.40 17.00 17.03 32,288,963 -0.15(-0.87%)
Dec 22, 2008 17.38 17.51 16.90 17.18 47,425,463 -0.12(-0.69%)
Dec 19, 2008 17.35 17.53 17.16 17.30 58,041,280 +0.18(+1.05%)
Dec 18, 2008 17.34 17.57 16.94 17.12 52,775,415 -0.13(-0.75%)
Dec 17, 2008 17.23 17.57 17.00 17.25 46,889,011 -0.11(-0.63%)
Dec 16, 2008 16.75 17.57 16.74 17.36 66,465,471 +0.73(+4.39%)
Dec 15, 2008 16.91 17.12 16.50 16.63 50,200,079 -0.29(-1.71%)
Dec 12, 2008 16.53 16.98 16.28 16.92 43,869,740 +0.36(+2.17%)
Dec 11, 2008 16.41 16.98 16.19 16.56 65,308,814 -0.01(-0.06%)
Dec 10, 2008 16.65 16.80 16.37 16.57 33,920,097 +0.10(+0.61%)
Dec 09, 2008 16.54 16.98 16.40 16.47 43,559,476 -0.46(-2.72%)
Dec 08, 2008 16.87 17.25 16.72 16.93 50,282,601 +0.38(+2.30%)
Dec 05, 2008 16.05 16.98 15.82 16.55 60,054,313 +0.28(+1.72%)
Dec 04, 2008 16.36 16.85 16.14 16.27 48,621,597 -0.35(-2.11%)
Dec 03, 2008 16.13 16.75 15.82 16.62 68,960,380 +0.60(+3.75%)
Dec 02, 2008 15.68 16.09 15.45 16.02 43,476,031 +0.74(+4.84%)
Dec 01, 2008 16.18 16.35 15.20 15.28 45,997,001 -1.15(-7.00%)
Nov 28, 2008 16.02 16.46 15.79 16.43 21,117,515 +0.36(+2.24%)
Nov 26, 2008 15.63 16.10 15.50 16.07 44,456,835 +0.13(+0.82%)
Nov 25, 2008 16.34 16.53 15.60 15.94 54,412,501 -0.10(-0.62%)
Nov 24, 2008 15.96 16.49 15.44 16.04 73,925,279 +0.37(+2.36%)
Nov 21, 2008 14.99 15.83 14.51 15.67 93,973,591 +1.22(+8.44%)
Nov 20, 2008 15.49 16.03 14.26 14.45 91,060,247 -1.11(-7.13%)
Nov 19, 2008 16.15 16.50 15.51 15.56 55,132,746 -0.73(-4.48%)
Nov 18, 2008 15.95 16.39 15.61 16.29 59,032,693 +0.37(+2.32%)
Nov 17, 2008 16.10 16.42 15.86 15.92 42,729,403 -0.36(-2.21%)
Nov 14, 2008 16.45 17.09 16.22 16.28 0 -0.45(-2.69%)
Nov 13, 2008 15.88 16.75 15.30 16.73 62,606,732 +0.90(+5.69%)
Nov 12, 2008 16.46 16.56 15.81 15.83 55,943,965 -0.94(-5.61%)
Nov 11, 2008 16.45 16.79 16.11 16.77 37,584,637 +0.17(+1.02%)
Nov 10, 2008 17.20 17.30 16.35 16.60 34,683,476 -0.26(-1.54%)
Nov 07, 2008 16.49 17.00 16.40 16.86 39,557,101 +0.49(+2.99%)
Nov 06, 2008 16.98 17.04 16.22 16.37 57,062,627 -0.63(-3.71%)
Nov 05, 2008 18.09 18.18 16.92 17.00 60,575,039 -1.41(-7.66%)
Nov 04, 2008 18.12 18.45 17.92 18.41 46,817,072 +0.65(+3.66%)
Nov 03, 2008 17.85 18.01 17.57 17.76 41,478,088 +0.05(+0.28%)
Oct 31, 2008 17.76 18.25 17.60 17.71 60,584,682 -0.15(-0.84%)
Oct 30, 2008 17.83 18.04 17.32 17.86 56,921,149 +0.67(+3.90%)
Oct 29, 2008 17.57 18.12 17.13 17.19 66,279,505 -0.63(-3.54%)
Oct 28, 2008 16.68 18.00 16.10 17.82 84,610,564 +1.43(+8.72%)
Oct 27, 2008 16.30 17.24 16.04 16.39 63,508,548 -0.18(-1.09%)
Oct 24, 2008 15.91 17.03 15.68 16.57 64,983,802 -0.53(-3.10%)
Oct 23, 2008 16.89 17.25 16.10 17.10 66,451,541 +0.36(+2.15%)
Oct 22, 2008 17.05 17.26 16.50 16.74 68,896,821 -0.60(-3.46%)
Oct 21, 2008 17.67 17.95 17.32 17.34 71,176,327 +0.00(+0.00%)
Oct 20, 2008 17.25 17.49 16.86 17.34 53,928,512 +0.43(+2.54%)
Oct 17, 2008 16.43 17.53 16.24 16.91 70,212,235 -0.06(-0.35%)
Oct 16, 2008 16.55 16.99 15.61 16.97 81,916,518 +0.70(+4.30%)
Oct 15, 2008 17.29 17.29 16.16 16.27 71,565,849 -0.86(-5.02%)
Oct 14, 2008 17.39 17.50 16.81 17.13 84,735,663 +0.45(+2.70%)
Oct 13, 2008 16.47 16.91 15.88 16.68 106,278,024 +1.54(+10.17%)
Oct 10, 2008 14.83 15.90 14.31 15.14 148,893,690 -0.53(-3.38%)
Oct 09, 2008 17.30 17.38 15.49 15.67 92,306,303 -1.46(-8.52%)
Oct 08, 2008 17.37 18.05 17.13 17.13 112,243,218 -0.52(-2.95%)
Oct 07, 2008 18.90 19.00 17.65 17.65 94,733,914 -1.29(-6.81%)
Oct 06, 2008 18.50 18.95 17.77 18.94 103,467,419 -0.06(-0.32%)
Oct 03, 2008 18.93 19.39 18.83 19.00 0 +0.21(+1.12%)
Oct 02, 2008 18.82 19.16 18.70 18.79 59,159,976 -0.15(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.