Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 57.99 58.07 56.15 56.62 7,112,596 -1.68(-2.88%)
Oct 29, 2009 57.96 58.50 57.69 58.30 6,835,295 +1.48(+2.60%)
Oct 28, 2009 57.70 57.70 56.77 56.82 10,207,849 -1.00(-1.73%)
Oct 27, 2009 57.93 58.69 57.41 57.82 12,981,596 +2.34(+4.22%)
Oct 26, 2009 56.24 56.78 55.25 55.48 5,531,349 +0.06(+0.11%)
Oct 23, 2009 55.55 55.70 55.15 55.42 4,625,047 -1.22(-2.15%)
Oct 22, 2009 56.28 56.79 55.82 56.64 4,001,959 +0.22(+0.39%)
Oct 21, 2009 56.43 57.35 56.35 56.42 5,843,025 +0.24(+0.43%)
Oct 20, 2009 55.81 56.30 55.72 56.18 4,905,410 -0.22(-0.39%)
Oct 19, 2009 56.04 56.80 55.64 56.40 6,527,728 +1.39(+2.53%)
Oct 16, 2009 55.09 55.27 54.86 55.01 5,746,678 +0.25(+0.46%)
Oct 15, 2009 54.46 54.88 54.29 54.76 5,889,621 +1.10(+2.05%)
Oct 14, 2009 54.00 54.00 53.50 53.66 4,747,666 +0.98(+1.86%)
Oct 13, 2009 52.73 52.88 52.18 52.68 5,166,660 +0.04(+0.08%)
Oct 12, 2009 52.71 52.86 52.38 52.64 4,979,519 +0.37(+0.71%)
Oct 09, 2009 52.08 52.34 51.71 52.27 6,624,466 -0.49(-0.93%)
Oct 08, 2009 52.25 53.11 52.17 52.76 4,698,298 +0.53(+1.01%)
Oct 07, 2009 51.80 52.29 51.66 52.23 5,595,521 -0.27(-0.51%)
Oct 06, 2009 52.13 52.97 52.02 52.50 5,896,763 +1.06(+2.06%)
Oct 05, 2009 50.93 51.68 50.64 51.44 7,268,487 +0.71(+1.40%)
Oct 02, 2009 51.28 51.77 50.60 50.73 9,836,057 -1.05(-2.03%)
Oct 01, 2009 52.91 52.98 51.75 51.78 6,524,756 -1.45(-2.72%)
Sep 30, 2009 53.64 53.73 52.74 53.23 5,462,291 -0.38(-0.71%)
Sep 29, 2009 53.61 53.81 53.29 53.61 3,774,373 +0.00(+0.00%)
Sep 28, 2009 52.51 53.65 52.50 53.61 3,632,443 +0.69(+1.30%)
Sep 25, 2009 52.96 53.49 52.68 52.92 5,292,316 -0.27(-0.51%)
Sep 24, 2009 54.18 54.26 52.81 53.19 5,975,811 -1.05(-1.94%)
Sep 23, 2009 55.56 55.58 54.24 54.24 5,191,059 -1.15(-2.08%)
Sep 22, 2009 55.47 55.61 55.24 55.39 4,503,398 +0.98(+1.80%)
Sep 21, 2009 53.90 54.66 53.81 54.41 3,702,824 -0.38(-0.69%)
Sep 18, 2009 54.65 54.92 54.30 54.79 4,165,057 -0.01(-0.02%)
Sep 17, 2009 54.84 55.38 54.68 54.80 4,980,371 +0.68(+1.27%)
Sep 16, 2009 54.21 54.78 53.99 54.12 4,614,242 -0.00(-0.01%)
Sep 15, 2009 53.84 54.23 53.62 54.12 5,144,748 -0.17(-0.31%)
Sep 14, 2009 53.60 54.40 53.57 54.29 4,445,289 -0.29(-0.53%)
Sep 11, 2009 54.83 54.93 54.23 54.58 4,888,735 -0.46(-0.84%)
Sep 10, 2009 54.72 55.10 54.42 55.04 3,722,150 +0.11(+0.20%)
Sep 09, 2009 54.81 55.27 54.48 54.93 5,362,091 +0.77(+1.42%)
Sep 08, 2009 54.04 54.29 53.80 54.16 6,251,849 +0.97(+1.82%)
Sep 04, 2009 52.47 53.33 52.38 53.19 5,001,761 +0.39(+0.74%)
Sep 03, 2009 52.70 52.89 52.33 52.80 5,365,422 +0.27(+0.51%)
Sep 02, 2009 52.29 52.90 52.00 52.53 10,639,154 +2.06(+4.08%)
Sep 01, 2009 51.14 51.82 50.30 50.47 4,639,401 -0.98(-1.90%)
Aug 31, 2009 51.41 51.52 51.14 51.45 2,957,116 -0.53(-1.02%)
Aug 28, 2009 52.50 52.52 51.86 51.98 2,904,893 +0.10(+0.19%)
Aug 27, 2009 51.55 51.97 50.99 51.88 3,562,255 +0.51(+0.99%)
Aug 26, 2009 51.33 51.65 51.15 51.37 5,137,366 -0.56(-1.08%)
Aug 25, 2009 52.12 52.50 51.80 51.93 4,196,263 +0.05(+0.10%)
Aug 24, 2009 52.17 52.44 51.70 51.88 4,914,184 -0.37(-0.71%)
Aug 21, 2009 52.26 52.69 52.00 52.25 5,958,898 +1.10(+2.15%)
Aug 20, 2009 51.01 51.37 50.92 51.15 3,648,015 +0.51(+1.01%)
Aug 19, 2009 49.54 50.99 49.52 50.64 4,260,696 +0.58(+1.16%)
Aug 18, 2009 49.55 50.26 49.36 50.06 3,630,205 +1.19(+2.44%)
Aug 17, 2009 49.14 49.28 48.70 48.87 3,946,470 -1.56(-3.10%)
Aug 14, 2009 51.08 51.10 50.07 50.43 4,594,278 -0.25(-0.49%)
Aug 13, 2009 50.66 50.79 50.17 50.68 4,269,605 +0.38(+0.76%)
Aug 12, 2009 50.25 50.72 50.03 50.30 5,909,403 -0.53(-1.04%)
Aug 11, 2009 50.84 51.00 50.60 50.83 5,071,525 -0.37(-0.72%)
Aug 10, 2009 50.86 51.32 50.77 51.20 4,345,665 +0.09(+0.18%)
Aug 07, 2009 51.34 51.41 50.90 51.11 4,836,601 +0.60(+1.19%)
Aug 06, 2009 51.08 51.17 50.17 50.51 5,338,337 -1.04(-2.02%)
Aug 05, 2009 51.57 51.78 51.00 51.55 4,843,957 -0.17(-0.33%)
Aug 04, 2009 51.52 52.08 51.20 51.72 5,232,627 -0.27(-0.52%)
Aug 03, 2009 51.45 52.24 51.25 51.99 6,919,958 +1.95(+3.90%)
Jul 31, 2009 49.70 50.35 49.39 50.04 5,658,010 +0.19(+0.38%)
Jul 30, 2009 50.31 50.50 49.84 49.85 6,363,798 +0.18(+0.36%)
Jul 29, 2009 50.27 50.29 49.40 49.67 7,121,422 -0.33(-0.66%)
Jul 28, 2009 50.37 50.38 49.45 50.00 6,742,168 -1.22(-2.38%)
Jul 27, 2009 51.11 51.53 50.97 51.22 5,469,345 +0.57(+1.13%)
Jul 24, 2009 50.65 50.90 50.10 50.65 3,923,621 -0.05(-0.10%)
Jul 23, 2009 49.99 50.93 49.94 50.70 5,760,666 +1.04(+2.09%)
Jul 22, 2009 49.52 50.19 49.33 49.66 3,952,298 -0.29(-0.58%)
Jul 21, 2009 50.16 50.22 49.29 49.95 4,900,912 -0.20(-0.40%)
Jul 20, 2009 49.99 50.17 49.50 50.15 5,156,098 +1.43(+2.94%)
Jul 17, 2009 48.67 48.98 48.56 48.72 3,941,390 -0.22(-0.45%)
Jul 16, 2009 48.59 49.18 48.37 48.94 5,231,907 +0.61(+1.26%)
Jul 15, 2009 47.70 48.51 47.64 48.33 5,048,900 +1.93(+4.16%)
Jul 14, 2009 46.85 46.94 46.08 46.40 3,768,962 +0.20(+0.43%)
Jul 13, 2009 45.64 46.27 45.53 46.20 5,217,005 +0.98(+2.17%)
Jul 10, 2009 45.09 45.41 44.77 45.22 4,924,800 -0.32(-0.70%)
Jul 09, 2009 45.44 45.97 45.27 45.54 5,075,700 -2.43(-5.07%)
Jul 01, 2009 48.36 49.08 47.97 47.97 4,882,575 +0.29(+0.61%)
Jun 30, 2009 48.04 48.24 46.90 47.68 5,015,461 -0.28(-0.58%)
Jun 29, 2009 47.87 48.34 47.58 47.96 3,686,069 +0.72(+1.52%)
Jun 26, 2009 47.08 47.49 46.66 47.24 4,082,007 -0.19(-0.40%)
Jun 25, 2009 46.28 47.46 46.17 47.43 5,885,379 +0.46(+0.98%)
Jun 24, 2009 47.16 47.62 46.67 46.97 5,489,459 -0.14(-0.30%)
Jun 23, 2009 47.10 47.45 46.37 47.11 5,260,900 +0.26(+0.55%)
Jun 22, 2009 47.58 47.68 46.58 46.85 6,767,443 -1.98(-4.05%)
Jun 19, 2009 48.92 49.36 48.53 48.83 5,989,346 +1.11(+2.33%)
Jun 18, 2009 47.45 48.20 47.32 47.72 6,143,787 -0.68(-1.40%)
Jun 17, 2009 48.33 48.67 47.77 48.40 8,216,243 -0.90(-1.83%)
Jun 16, 2009 49.89 50.13 49.23 49.30 6,614,298 -0.55(-1.10%)
Jun 15, 2009 50.00 50.11 49.16 49.85 7,903,519 -1.35(-2.64%)
Jun 12, 2009 50.94 51.24 50.58 51.20 4,970,474 -1.01(-1.93%)
Jun 11, 2009 51.90 52.88 51.90 52.21 6,250,945 +0.05(+0.10%)
Jun 10, 2009 53.21 53.29 51.69 52.16 8,422,554 +0.20(+0.38%)
Jun 09, 2009 52.20 52.27 51.51 51.96 5,914,609 +0.61(+1.19%)
Jun 08, 2009 50.33 51.53 50.06 51.35 7,835,799 +0.99(+1.97%)
Jun 05, 2009 50.75 50.89 49.99 50.36 6,783,371 -0.55(-1.08%)
Jun 04, 2009 51.19 51.50 50.58 50.91 7,168,592 +0.16(+0.32%)
Jun 03, 2009 51.68 51.45 50.18 50.75 7,060,386 -1.57(-3.00%)
Jun 02, 2009 51.68 52.61 51.57 52.32 7,492,583 +0.44(+0.85%)
Jun 01, 2009 51.00 52.00 50.79 51.88 8,985,156 +2.38(+4.81%)
May 29, 2009 50.00 50.20 48.95 49.50 7,601,950 +0.68(+1.39%)
May 28, 2009 48.87 49.09 48.04 48.82 6,215,597 +0.74(+1.54%)
May 27, 2009 48.74 49.06 47.95 48.08 5,535,601 -0.47(-0.97%)
May 26, 2009 47.26 48.75 47.26 48.55 5,838,423 +0.95(+2.00%)
May 22, 2009 47.65 47.98 47.32 47.60 4,018,906 +0.19(+0.40%)
May 21, 2009 47.11 47.60 46.72 47.41 5,413,698 -0.37(-0.77%)
May 20, 2009 48.04 48.44 47.67 47.78 7,428,599 +0.68(+1.44%)
May 19, 2009 47.29 47.58 46.93 47.10 5,657,461 -0.16(-0.34%)
May 18, 2009 46.69 47.32 46.52 47.26 6,070,991 +1.64(+3.59%)
May 15, 2009 45.98 46.25 45.30 45.62 5,317,291 -0.60(-1.30%)
May 14, 2009 45.72 46.42 45.44 46.22 6,075,342 +0.18(+0.39%)
May 13, 2009 46.61 46.92 45.92 46.04 8,482,888 -1.32(-2.79%)
May 12, 2009 47.24 48.10 47.07 47.36 8,512,193 +0.36(+0.77%)
May 11, 2009 46.76 47.36 46.65 47.00 9,756,316 -1.34(-2.77%)
May 08, 2009 47.01 48.75 46.95 48.34 11,543,986 +2.35(+5.11%)
May 07, 2009 46.80 47.00 45.76 45.99 14,608,051 -0.14(-0.31%)
May 06, 2009 45.78 46.19 45.16 46.13 7,544,325 +1.29(+2.89%)
May 05, 2009 44.59 45.05 44.34 44.84 5,450,735 -0.18(-0.40%)
May 04, 2009 45.16 45.25 44.87 45.02 7,450,363 +1.15(+2.62%)
May 01, 2009 43.17 43.98 42.95 43.87 5,353,893 +1.41(+3.32%)
Apr 30, 2009 42.89 43.50 42.20 42.46 7,472,227 -0.65(-1.51%)
Apr 29, 2009 42.62 43.55 42.57 43.11 9,000,647 +0.49(+1.15%)
Apr 28, 2009 42.52 42.97 42.08 42.62 7,377,772 +0.70(+1.67%)
Apr 27, 2009 41.67 42.70 41.44 41.92 8,997,731 -0.14(-0.33%)
Apr 24, 2009 42.35 42.50 41.81 42.06 7,998,278 +1.21(+2.96%)
Apr 23, 2009 40.53 42.27 39.92 40.85 7,172,457 +1.74(+4.45%)
Apr 22, 2009 39.04 39.92 39.00 39.11 6,855,179 -0.68(-1.71%)
Apr 21, 2009 38.58 39.98 38.54 39.79 6,041,236 +0.89(+2.29%)
Apr 20, 2009 39.71 39.74 38.70 38.90 6,776,352 -1.23(-3.07%)
Apr 17, 2009 40.00 40.35 39.72 40.13 5,475,554 +0.12(+0.30%)
Apr 16, 2009 39.43 40.20 39.26 40.01 8,086,365 +0.68(+1.73%)
Apr 15, 2009 38.99 39.35 38.60 39.33 6,625,653 +0.14(+0.36%)
Apr 14, 2009 38.69 39.75 38.69 39.19 8,660,257 -0.73(-1.83%)
Apr 13, 2009 39.58 40.23 39.25 39.92 5,119,423 -0.09(-0.22%)
Apr 09, 2009 39.41 40.01 39.06 40.01 9,707,230 +0.41(+1.04%)
Apr 08, 2009 38.88 39.77 38.50 39.60 7,278,711 -0.04(-0.10%)
Apr 07, 2009 39.51 39.95 39.17 39.64 7,540,895 -1.07(-2.63%)
Apr 06, 2009 40.11 40.84 40.02 40.71 7,369,153 -0.62(-1.50%)
Apr 03, 2009 41.11 41.57 40.44 41.33 7,355,586 -0.31(-0.74%)
Apr 02, 2009 41.16 42.15 41.09 41.64 7,681,930 +1.22(+3.02%)
Apr 01, 2009 39.25 40.59 39.10 40.42 6,414,551 +0.32(+0.80%)
Mar 31, 2009 40.27 40.83 39.83 40.10 6,656,045 +0.67(+1.70%)
Mar 30, 2009 39.52 39.64 38.95 39.43 7,610,771 -2.29(-5.49%)
Mar 26, 2009 42.03 42.27 41.31 41.72 7,762,353 +0.27(+0.65%)
Mar 25, 2009 41.52 42.22 40.70 41.45 8,326,955 +0.16(+0.39%)
Mar 24, 2009 41.35 41.95 40.90 41.29 6,405,752 -0.61(-1.46%)
Mar 23, 2009 41.14 41.95 41.06 41.90 8,923,073 +2.50(+6.35%)
Mar 20, 2009 40.38 40.55 39.40 39.40 8,306,299 -1.39(-3.41%)
Mar 19, 2009 40.98 41.03 40.07 40.79 10,115,733 +0.84(+2.10%)
Mar 18, 2009 38.72 40.21 38.13 39.95 9,310,100 +0.60(+1.52%)
Mar 17, 2009 37.89 39.36 37.76 39.35 5,453,256 +0.93(+2.42%)
Mar 16, 2009 38.30 39.29 38.01 38.42 6,835,028 +0.13(+0.34%)
Mar 13, 2009 38.61 38.73 37.64 38.29 0 +0.05(+0.13%)
Mar 12, 2009 37.56 38.29 36.96 38.24 7,085,770 +1.03(+2.77%)
Mar 11, 2009 37.45 37.74 36.68 37.21 8,992,106 -0.02(-0.05%)
Mar 10, 2009 36.26 37.75 36.25 37.23 10,809,702 +1.05(+2.90%)
Mar 09, 2009 35.08 36.43 34.99 36.18 14,295,239 +0.86(+2.43%)
Mar 06, 2009 36.12 36.42 34.45 35.32 0 +0.77(+2.23%)
Mar 05, 2009 35.39 35.59 34.50 34.55 10,321,334 -1.27(-3.55%)
Mar 04, 2009 35.34 36.23 35.00 35.82 10,584,393 +0.56(+1.59%)
Mar 02, 2009 36.92 37.23 35.17 35.26 12,143,540 -3.10(-8.08%)
Feb 27, 2009 37.96 39.22 37.83 38.36 0 -0.62(-1.59%)
Feb 26, 2009 39.38 40.12 38.90 38.98 11,646,867 -1.01(-2.52%)
Feb 25, 2009 39.71 40.57 39.11 39.99 10,767,677 -0.08(-0.20%)
Feb 24, 2009 39.18 40.25 38.50 40.07 11,363,462 +1.42(+3.67%)
Feb 23, 2009 40.50 40.52 38.53 38.65 10,118,201 -1.45(-3.62%)
Feb 20, 2009 39.54 40.46 39.45 40.10 9,424,008 -0.95(-2.31%)
Feb 19, 2009 41.75 42.06 40.92 41.05 11,188,076 +0.33(+0.81%)
Feb 18, 2009 40.66 40.93 39.91 40.72 9,754,227 -1.30(-3.09%)
Feb 17, 2009 42.05 42.50 41.53 42.02 9,025,788 -1.83(-4.17%)
Feb 13, 2009 44.21 44.49 43.60 43.85 5,738,421 -0.49(-1.11%)
Feb 12, 2009 42.83 44.35 42.37 44.34 6,944,075 +0.71(+1.63%)
Feb 11, 2009 44.13 44.30 43.14 43.63 6,220,118 +0.16(+0.37%)
Feb 10, 2009 45.14 45.68 43.11 43.47 7,511,679 -1.99(-4.38%)
Feb 09, 2009 45.93 46.07 45.16 45.46 5,153,933 -0.08(-0.18%)
Feb 06, 2009 44.41 45.91 44.35 45.54 7,487,705 +1.29(+2.92%)
Feb 05, 2009 43.22 44.47 42.76 44.25 6,967,368 +1.26(+2.93%)
Feb 04, 2009 43.49 44.12 42.60 42.99 8,024,217 +0.70(+1.66%)
Feb 03, 2009 40.98 42.50 40.15 42.29 9,625,588 +0.72(+1.73%)
Feb 02, 2009 41.17 41.78 41.09 41.57 6,679,769 -0.90(-2.12%)
Jan 30, 2009 42.95 43.20 42.26 42.47 0 +0.03(+0.07%)
Jan 29, 2009 42.63 43.10 42.18 42.44 8,836,064 -1.01(-2.32%)
Jan 28, 2009 44.14 44.29 43.12 43.45 7,997,117 +0.39(+0.91%)
Jan 27, 2009 42.77 43.55 42.17 43.06 6,203,698 +0.36(+0.84%)
Jan 26, 2009 41.59 42.99 41.41 42.70 8,805,115 +1.92(+4.71%)
Jan 23, 2009 39.31 41.10 38.92 40.78 12,963,724 -0.66(-1.59%)
Jan 22, 2009 40.66 42.05 40.50 41.44 9,239,613 -0.65(-1.54%)
Jan 21, 2009 40.00 42.15 39.95 42.09 14,490,351 +0.82(+1.99%)
Jan 20, 2009 41.84 42.40 41.10 41.27 10,857,249 -2.94(-6.65%)
Jan 16, 2009 44.83 44.88 43.07 44.21 0 +0.71(+1.63%)
Jan 15, 2009 43.25 43.68 42.00 43.50 8,752,879 +0.31(+0.72%)
Jan 14, 2009 43.47 43.75 42.11 43.19 14,366,361 -2.03(-4.49%)
Jan 13, 2009 44.37 45.37 44.37 45.22 7,254,490 -0.48(-1.05%)
Jan 12, 2009 45.95 46.21 45.29 45.70 6,690,844 -1.43(-3.03%)
Jan 09, 2009 47.87 47.90 46.86 47.13 4,981,026 -1.68(-3.44%)
Jan 08, 2009 48.30 48.87 47.38 48.81 4,790,209 +1.35(+2.84%)
Jan 07, 2009 47.96 48.23 47.15 47.46 6,714,163 -1.59(-3.24%)
Jan 06, 2009 48.89 49.72 48.52 49.05 9,904,160 +0.02(+0.04%)
Jan 05, 2009 48.25 49.83 48.25 49.03 7,040,899 +0.58(+1.20%)
Jan 02, 2009 47.00 48.62 46.96 48.45 0 +1.71(+3.66%)
Jan 01, 2009 45.75 47.09 45.61 46.74 0 +0.00(+0.00%)
Dec 31, 2008 45.75 47.09 45.61 46.74 4,653,076 +0.92(+2.01%)
Dec 30, 2008 45.10 45.82 44.99 45.82 5,362,282 +0.50(+1.10%)
Dec 29, 2008 45.02 45.55 44.44 45.32 5,528,813 +0.87(+1.96%)
Dec 26, 2008 44.17 44.53 44.03 44.45 1,917,669 +0.28(+0.63%)
Dec 24, 2008 44.39 44.39 43.88 44.17 1,840,932 -0.60(-1.34%)
Dec 23, 2008 45.50 45.65 44.39 44.77 3,977,395 -0.13(-0.29%)
Dec 22, 2008 45.74 45.74 44.26 44.90 5,420,808 -0.23(-0.51%)
Dec 19, 2008 44.97 46.27 44.90 45.13 6,866,737 -1.32(-2.84%)
Dec 18, 2008 48.42 49.06 46.02 46.45 8,384,567 -3.14(-6.33%)
Dec 17, 2008 49.45 50.10 48.82 49.59 8,419,937 +0.25(+0.51%)
Dec 16, 2008 47.94 49.40 47.73 49.34 7,697,460 +1.59(+3.33%)
Dec 15, 2008 48.08 48.38 46.90 47.75 6,299,724 +0.71(+1.51%)
Dec 12, 2008 45.77 47.37 45.53 47.04 7,165,126 -0.10(-0.21%)
Dec 11, 2008 47.31 48.76 46.69 47.14 8,050,604 +0.97(+2.10%)
Dec 10, 2008 46.28 46.71 45.42 46.17 7,289,616 +0.35(+0.76%)
Dec 09, 2008 45.75 47.20 45.34 45.82 5,458,913 -0.15(-0.33%)
Dec 08, 2008 44.31 46.48 44.08 45.97 11,795,993 +2.45(+5.63%)
Dec 05, 2008 42.57 43.83 41.54 43.52 10,741,453 +0.19(+0.44%)
Dec 04, 2008 44.07 45.58 43.01 43.33 8,969,321 -2.00(-4.41%)
Dec 03, 2008 44.23 45.48 43.58 45.33 7,593,059 -0.55(-1.20%)
Dec 02, 2008 45.70 46.27 44.57 45.88 7,955,489 +2.31(+5.30%)
Dec 01, 2008 45.96 46.13 43.50 43.57 8,130,255 -5.12(-10.52%)
Nov 28, 2008 48.29 48.69 47.70 48.69 2,548,229 +0.32(+0.66%)
Nov 26, 2008 45.82 48.43 45.60 48.37 6,093,960 +0.97(+2.05%)
Nov 25, 2008 48.75 48.98 46.78 47.40 11,095,953 +1.26(+2.73%)
Nov 24, 2008 44.69 47.18 44.11 46.14 9,220,899 +2.80(+6.46%)
Nov 21, 2008 42.16 43.51 40.26 43.34 9,752,615 +3.78(+9.56%)
Nov 20, 2008 42.29 42.69 39.45 39.56 11,911,936 -3.82(-8.81%)
Nov 19, 2008 45.71 46.34 43.34 43.38 6,601,762 -2.13(-4.68%)
Nov 18, 2008 44.69 46.05 44.05 45.51 6,900,822 +1.72(+3.93%)
Nov 17, 2008 44.44 45.35 43.59 43.79 5,922,278 -0.11(-0.25%)
Nov 14, 2008 44.13 45.98 43.04 43.90 8,041,039 -0.71(-1.59%)
Nov 13, 2008 41.55 44.67 40.16 44.61 15,092,782 +2.48(+5.89%)
Nov 12, 2008 44.42 44.74 41.74 42.13 10,441,829 -4.94(-10.50%)
Nov 11, 2008 47.49 47.99 46.10 47.07 6,476,951 -1.70(-3.49%)
Nov 10, 2008 50.21 50.38 47.72 48.77 6,464,709 -0.72(-1.45%)
Nov 07, 2008 48.49 49.84 47.99 49.49 9,207,797 +2.51(+5.34%)
Nov 06, 2008 48.25 48.95 46.32 46.98 9,735,038 -1.97(-4.02%)
Nov 05, 2008 50.01 51.44 48.92 48.95 6,558,322 -2.31(-4.51%)
Nov 04, 2008 50.00 51.50 49.74 51.26 7,057,451 +2.79(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.