Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.90	19.90	19.90	19.90	200	+1.10(+5.85%)
Jul 30, 2009	18.80	18.80	18.80	18.80	200	+1.75(+10.26%)
May 05, 2009		17.05	17.05	17.05	0	-0.50(-2.85%)
Apr 24, 2009		17.55	17.55	17.55	0	+0.70(+4.15%)
Apr 23, 2009	16.85	16.85	16.85	16.85	200	-0.05(-0.30%)
Apr 09, 2009		16.90	16.90	16.90	0	-1.60(-8.65%)
Mar 27, 2009	18.50	18.50	18.50	18.50	0	+0.65(+3.64%)
Mar 23, 2009		17.85	17.85	17.85	0	+0.85(+5.00%)
Mar 20, 2009	17.00	17.00	17.00	17.00	100	-3.30(-16.26%)
Feb 13, 2009	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Feb 12, 2009	20.30	20.30	20.30	20.30	200	-1.45(-6.67%)
Jan 07, 2009		21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 06, 2009	21.75	21.75	21.75	21.75	200	-0.10(-0.46%)
Dec 24, 2008	21.85	21.85	21.85	21.85	0	+0.00(+0.00%)
Dec 23, 2008	21.85	21.85	21.85	21.85	100	+2.10(+10.63%)
Oct 28, 2008		19.75	19.75	19.75	0	+0.00(+0.00%)
Oct 27, 2008	20.00	20.00	19.75	19.75	300	-7.15(-26.58%)
Oct 07, 2008		26.90	26.90	26.90	0	+0.00(+0.00%)
Oct 06, 2008	26.90	26.90	26.90	26.90	905	-1.65(-5.78%)
Sep 24, 2008		28.55	28.55	28.55	0	+0.00(+0.00%)
Sep 23, 2008	29.90	28.55	28.55	28.55	400	-1.35(-4.52%)
Aug 28, 2008		29.90	29.90	29.90	0	+0.00(+0.00%)
Aug 27, 2008	29.90	29.90	29.90	29.90	200	+0.10(+0.34%)
Aug 13, 2008	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Aug 12, 2008	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Aug 11, 2008	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Aug 08, 2008	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Aug 07, 2008	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Aug 06, 2008	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Aug 05, 2008	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Aug 04, 2008	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.