Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.520	10.28	9.220	9.230	0	-0.16(-1.70%)
Jan 29, 2009	9.440	9.610	9.390	9.390	8,628	-0.13(-1.37%)
Jan 28, 2009	9.630	9.670	9.150	9.520	11,234	+0.03(+0.32%)
Jan 27, 2009	8.900	9.790	8.900	9.490	22,057	+0.59(+6.63%)
Jan 26, 2009	8.650	8.940	8.510	8.900	21,401	+0.30(+3.49%)
Jan 23, 2009	8.530	8.670	8.460	8.600	25,786	-0.15(-1.71%)
Jan 22, 2009	8.850	8.850	8.700	8.750	6,500	-0.25(-2.78%)
Jan 21, 2009	9.200	9.200	8.530	9.000	15,792	+0.00(+0.00%)
Jan 20, 2009	9.960	9.960	9.000	9.000	9,244	-1.02(-10.18%)
Jan 16, 2009	10.17	10.27	9.900	10.02	0	+0.09(+0.91%)
Jan 15, 2009	10.00	10.03	9.750	9.930	12,508	-0.07(-0.70%)
Jan 14, 2009	10.70	10.86	10.00	10.00	10,800	-0.82(-7.58%)
Jan 13, 2009	11.30	11.30	10.73	10.82	5,800	-0.25(-2.26%)
Jan 12, 2009	12.08	12.08	11.01	11.07	10,392	-1.08(-8.89%)
Jan 09, 2009	12.96	12.96	11.95	12.15	12,842	-0.85(-6.54%)
Jan 08, 2009	12.25	13.00	12.25	13.00	7,263	+0.53(+4.25%)
Jan 07, 2009	12.74	12.77	12.25	12.47	9,080	-0.49(-3.78%)
Jan 06, 2009	12.49	13.05	12.49	12.96	4,542	+0.50(+4.01%)
Jan 05, 2009	13.08	13.08	12.30	12.46	10,500	-0.65(-4.96%)
Jan 02, 2009	13.55	13.67	13.01	13.11	0	-0.32(-2.38%)
Jan 01, 2009	12.10	13.62	12.10	13.43	0	+0.00(+0.00%)
Dec 31, 2008	12.10	13.62	12.10	13.43	22,650	+1.40(+11.64%)
Dec 30, 2008	11.72	12.03	11.69	12.03	26,476	+0.40(+3.44%)
Dec 29, 2008	11.36	11.73	11.26	11.63	17,629	+0.08(+0.69%)
Dec 26, 2008	11.49	11.68	11.49	11.55	6,695	-0.02(-0.17%)
Dec 24, 2008	11.51	11.57	11.31	11.57	6,983	+0.09(+0.78%)
Dec 23, 2008	11.34	12.04	11.34	11.48	9,668	+0.19(+1.68%)
Dec 22, 2008	11.65	11.78	10.57	11.29	24,040	-0.33(-2.84%)
Dec 19, 2008	12.49	12.90	11.28	11.62	52,352	-0.56(-4.60%)
Dec 18, 2008	11.25	12.76	11.23	12.18	50,447	+0.25(+2.10%)
Dec 17, 2008	9.500	11.93	9.500	11.93	24,394	+2.25(+23.24%)
Dec 16, 2008	8.770	9.680	8.530	9.680	33,943	+0.97(+11.14%)
Dec 15, 2008	8.230	8.770	8.230	8.710	17,363	+0.51(+6.22%)
Dec 12, 2008	7.760	8.200	7.500	8.200	24,097	+0.32(+4.06%)
Dec 11, 2008	8.300	8.440	7.880	7.880	9,800	-0.42(-5.06%)
Dec 10, 2008	8.400	8.630	8.100	8.300	21,507	+0.02(+0.24%)
Dec 09, 2008	8.850	8.990	8.280	8.280	21,204	-0.87(-9.51%)
Dec 08, 2008	9.550	9.680	8.854	9.150	29,707	+0.35(+3.98%)
Dec 05, 2008	9.140	9.420	8.500	8.800	27,570	-0.29(-3.19%)
Dec 04, 2008	9.250	9.600	8.900	9.090	14,065	-0.16(-1.73%)
Dec 03, 2008	9.060	9.400	9.000	9.250	20,063	+0.05(+0.54%)
Dec 02, 2008	9.400	9.400	8.960	9.200	17,400	-0.07(-0.76%)
Dec 01, 2008	10.90	11.20	9.250	9.270	15,829	-1.96(-17.45%)
Nov 28, 2008	10.95	11.33	10.90	11.23	4,488	-0.10(-0.88%)
Nov 26, 2008	11.58	11.58	10.60	11.33	26,019	+0.61(+5.69%)
Nov 25, 2008	10.96	11.00	10.45	10.72	10,105	-0.18(-1.65%)
Nov 24, 2008	9.740	11.14	9.740	10.90	21,015	+1.15(+11.79%)
Nov 21, 2008	10.01	10.26	9.000	9.750	32,910	-0.33(-3.27%)
Nov 20, 2008	11.14	11.53	10.00	10.08	28,160	-1.13(-10.08%)
Nov 19, 2008	12.44	12.44	11.21	11.21	13,774	-1.29(-10.32%)
Nov 18, 2008	12.06	12.50	11.41	12.50	23,161	+0.50(+4.17%)
Nov 17, 2008	13.04	13.04	12.00	12.00	21,200	-1.10(-8.40%)
Nov 14, 2008	14.81	14.81	13.10	13.10	0	-1.93(-12.84%)
Nov 13, 2008	14.52	15.03	14.10	15.03	25,813	+0.57(+3.94%)
Nov 12, 2008	14.75	15.16	14.04	14.46	27,853	-0.32(-2.17%)
Nov 11, 2008	14.84	15.25	14.76	14.78	15,885	-0.10(-0.67%)
Nov 10, 2008	15.00	15.30	14.51	14.88	18,124	+0.02(+0.13%)
Nov 07, 2008	15.25	15.52	14.84	14.86	0	-0.15(-1.00%)
Nov 06, 2008	15.00	15.61	14.85	15.01	21,500	+0.22(+1.49%)
Nov 05, 2008	15.35	15.98	14.78	14.79	19,854	-0.75(-4.83%)
Nov 04, 2008	15.80	15.98	15.00	15.54	14,476	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.