Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.581	1.642	1.642	1.642	129,163	+0.03(+1.61%)
Dec 30, 2009	1.703	1.703	1.616	1.616	94,743	-0.07(-4.12%)
Dec 29, 2009	1.633	1.694	1.616	1.685	159,009	+0.05(+3.19%)
Dec 28, 2009	1.616	1.668	1.581	1.633	170,762	+0.00(+0.00%)
Dec 24, 2009	1.555	1.642	1.555	1.633	174,323	+0.07(+4.44%)
Dec 23, 2009	1.607	1.633	1.538	1.564	233,353	-0.04(-2.70%)
Dec 22, 2009	1.572	1.642	1.511	1.607	492,900	+0.09(+5.71%)
Dec 21, 2009	1.511	1.529	1.425	1.520	321,083	+0.06(+4.17%)
Dec 18, 2009	1.373	1.459	1.355	1.459	493,816	+0.11(+8.39%)
Dec 17, 2009	1.494	1.494	1.346	1.346	295,255	-0.15(-9.88%)
Dec 16, 2009	1.468	1.511	1.459	1.494	204,310	+0.04(+2.99%)
Dec 15, 2009	1.355	1.468	1.355	1.451	232,748	+0.04(+3.09%)
Dec 14, 2009	1.398	1.433	1.390	1.407	148,613	+0.04(+3.18%)
Dec 11, 2009	1.329	1.390	1.303	1.364	300,014	+0.06(+4.67%)
Dec 10, 2009	1.303	1.346	1.286	1.303	154,086	+0.03(+2.04%)
Dec 09, 2009	1.320	1.338	1.268	1.277	335,465	-0.02(-1.34%)
Dec 08, 2009	1.355	1.399	1.294	1.294	324,999	-0.08(-5.70%)
Dec 07, 2009	1.407	1.425	1.329	1.373	418,312	-0.03(-2.47%)
Dec 04, 2009	1.477	1.529	1.364	1.407	596,725	-0.07(-4.71%)
Dec 03, 2009	1.511	1.537	1.442	1.477	466,107	-0.01(-0.58%)
Dec 02, 2009	1.338	1.503	1.312	1.485	474,678	+0.05(+3.64%)
Dec 01, 2009	1.433	1.494	1.433	1.433	216,304	+0.00(+0.00%)
Nov 30, 2009	1.477	1.520	1.338	1.433	279,518	-0.05(-3.51%)
Nov 27, 2009	1.485	1.511	1.468	1.485	107,853	-0.05(-3.39%)
Nov 25, 2009	1.607	1.607	1.503	1.538	262,861	-0.05(-3.28%)
Nov 24, 2009	1.642	1.642	1.520	1.590	204,130	-0.02(-1.08%)
Nov 23, 2009	1.642	1.650	1.555	1.607	322,621	+0.03(+2.21%)
Nov 20, 2009	1.529	1.572	1.466	1.572	173,117	+0.00(+0.00%)
Nov 19, 2009	1.555	1.624	1.468	1.572	303,969	-0.02(-1.09%)
Nov 18, 2009	1.633	1.650	1.529	1.590	230,671	-0.06(-3.68%)
Nov 17, 2009	1.572	1.711	1.546	1.650	393,963	+0.04(+2.70%)
Nov 16, 2009	1.355	1.616	1.355	1.607	522,131	+0.23(+17.09%)
Nov 13, 2009	1.251	1.373	1.181	1.373	560,413	+0.17(+14.49%)
Nov 12, 2009	1.425	1.520	1.199	1.199	773,465	-0.23(-16.36%)
Nov 11, 2009	1.520	1.572	1.390	1.433	635,698	-0.08(-5.17%)
Nov 10, 2009	1.529	1.598	1.485	1.511	464,005	-0.06(-3.87%)
Nov 09, 2009	1.564	1.668	1.520	1.572	566,062	-0.03(-2.16%)
Nov 06, 2009	1.694	1.720	1.607	1.607	253,183	-0.07(-4.14%)
Nov 05, 2009	1.642	1.763	1.451	1.677	635,179	+0.08(+4.89%)
Nov 04, 2009	1.807	1.807	1.564	1.598	411,774	-0.17(-9.36%)
Nov 03, 2009	1.746	1.902	1.694	1.763	223,557	+0.00(+0.00%)
Nov 02, 2009	2.267	2.267	1.659	1.763	425,669	+0.06(+3.57%)
Oct 30, 2009	1.894	1.902	1.677	1.703	286,974	-0.17(-8.84%)
Oct 29, 2009	1.650	2.241	1.624	1.868	511,369	+0.17(+9.69%)
Oct 28, 2009	1.798	1.911	1.520	1.703	859,045	-0.22(-11.31%)
Oct 27, 2009	2.033	2.041	1.894	1.920	463,118	-0.11(-5.56%)
Oct 26, 2009	2.206	2.259	1.998	2.033	530,798	-0.17(-7.51%)
Oct 23, 2009	2.215	2.224	2.172	2.198	242,419	-0.09(-3.80%)
Oct 22, 2009	2.311	2.311	2.189	2.285	303,901	-0.03(-1.50%)
Oct 21, 2009	2.380	2.406	2.198	2.319	696,714	-0.08(-3.26%)
Oct 20, 2009	2.406	2.519	2.398	2.398	257,337	-0.04(-1.78%)
Oct 19, 2009	2.432	2.476	2.371	2.441	195,885	+0.05(+2.18%)
Oct 16, 2009	2.476	2.476	2.354	2.389	233,905	-0.10(-4.18%)
Oct 15, 2009	2.406	2.545	2.406	2.493	306,594	+0.08(+3.24%)
Oct 14, 2009	2.528	2.615	2.398	2.415	1,040,312	-0.04(-1.77%)
Oct 13, 2009	2.345	2.493	2.311	2.458	211,484	+0.09(+3.66%)
Oct 12, 2009	2.432	2.510	2.354	2.371	206,888	-0.02(-0.73%)
Oct 09, 2009	2.432	2.571	2.354	2.389	452,401	-0.05(-2.14%)
Oct 08, 2009	2.380	2.493	2.363	2.441	231,256	+0.09(+3.69%)
Oct 07, 2009	2.432	2.519	2.302	2.354	335,963	-0.10(-3.90%)
Oct 06, 2009	2.467	2.649	2.415	2.450	448,642	+0.03(+1.44%)
Oct 05, 2009	2.363	2.450	2.267	2.415	316,693	+0.10(+4.12%)
Oct 02, 2009	2.415	2.467	2.180	2.319	752,095	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.