Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		74.35	74.35	74.35	0	-0.84(-1.12%)
Dec 29, 2009	75.19	75.19	75.19	75.19	100	-0.86(-1.13%)
Dec 28, 2009	76.05	76.05	76.05	76.05	100	+0.35(+0.46%)
Dec 24, 2009	75.70	75.70	75.70	75.70	100	+2.85(+3.91%)
Dec 23, 2009	72.85	72.85	72.85	72.85	134	+1.27(+1.77%)
Dec 21, 2009	71.58	71.58	71.58	71.58	0	-1.37(-1.88%)
Dec 18, 2009	72.95	72.95	72.95	72.95	106	-0.75(-1.02%)
Dec 17, 2009	73.70	73.70	73.70	73.70	486	+2.44(+3.42%)
Dec 15, 2009		71.26	71.26	71.26	0	+0.42(+0.59%)
Dec 11, 2009	70.84	70.84	70.84	70.84	0	-0.96(-1.34%)
Dec 10, 2009	71.80	71.80	71.80	71.80	200	-1.25(-1.71%)
Dec 09, 2009	73.05	73.05	73.05	73.05	397	-0.05(-0.07%)
Dec 08, 2009	73.50	73.50	73.10	73.10	526	+0.09(+0.12%)
Dec 07, 2009	73.58	73.58	73.01	73.01	1,161	+0.81(+1.12%)
Dec 04, 2009	72.20	72.20	72.20	72.20	104	+1.70(+2.41%)
Dec 01, 2009		70.50	70.50	70.50	0	+2.50(+3.68%)
Nov 30, 2009	68.00	68.00	68.00	68.00	304	+0.03(+0.04%)
Nov 24, 2009		67.97	67.97	67.97	0	+0.51(+0.76%)
Nov 23, 2009	68.20	68.70	67.46	67.46	464	+0.50(+0.75%)
Nov 20, 2009	67.93	67.93	66.96	66.96	236	+0.20(+0.30%)
Nov 19, 2009	66.76	66.76	66.76	66.76	139	-0.45(-0.67%)
Nov 17, 2009	67.21	67.21	67.21	67.21	0	-2.44(-3.50%)
Nov 13, 2009		69.65	69.65	69.65	0	+1.35(+1.98%)
Nov 12, 2009	68.40	68.40	68.30	68.30	1,600	+1.03(+1.53%)
Nov 11, 2009	67.27	67.27	67.27	67.27	500	-0.47(-0.69%)
Nov 10, 2009	67.74	67.74	67.74	67.74	200	+1.74(+2.64%)
Nov 09, 2009	66.00	66.00	66.00	66.00	131	+2.13(+3.33%)
Nov 06, 2009	63.87	63.87	63.87	63.87	160	+1.42(+2.27%)
Nov 04, 2009	62.45	62.45	62.45	62.45	0	+0.30(+0.48%)
Nov 03, 2009	63.50	63.50	62.15	62.15	638	-0.70(-1.11%)
Nov 02, 2009	62.75	62.85	62.50	62.85	734	-1.55(-2.41%)
Oct 30, 2009	63.25	64.40	63.25	64.40	558	+1.14(+1.80%)
Oct 29, 2009	63.26	63.26	63.26	63.26	189	-1.39(-2.15%)
Oct 28, 2009	64.51	65.00	64.51	64.65	2,254	-0.82(-1.25%)
Oct 26, 2009	65.47	65.47	65.47	65.47	0	+0.97(+1.50%)
Oct 23, 2009	64.51	64.51	64.50	64.50	1,452	-1.71(-2.58%)
Oct 22, 2009	65.46	66.50	65.46	66.21	651	-1.29(-1.91%)
Oct 16, 2009		67.50	67.50	67.50	0	-1.70(-2.46%)
Oct 15, 2009	68.36	69.20	68.36	69.20	403	+0.28(+0.41%)
Oct 14, 2009	68.92	68.92	68.92	68.92	200	+0.11(+0.16%)
Oct 13, 2009	68.91	68.91	68.81	68.81	292	-0.39(-0.56%)
Oct 08, 2009	69.20	69.20	69.20	69.20	0	+2.20(+3.28%)
Oct 07, 2009	67.00	67.00	67.00	67.00	250	+1.39(+2.12%)
Oct 06, 2009	65.61	65.61	65.61	65.61	111	+1.35(+2.10%)
Oct 05, 2009	64.55	64.75	64.26	64.26	2,032	-1.16(-1.77%)
Oct 02, 2009	65.42	65.42	65.42	65.42	500	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.