Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.98	23.60	22.37	23.37	0	-0.30(-1.27%)
Feb 26, 2009	22.73	23.85	22.73	23.67	257,384	+1.94(+8.93%)
Feb 25, 2009	20.80	21.90	20.62	21.73	203,363	+1.27(+6.21%)
Feb 24, 2009	20.51	20.64	20.08	20.46	76,328	+0.67(+3.39%)
Feb 23, 2009	20.50	20.57	19.56	19.79	59,819	-0.47(-2.32%)
Feb 20, 2009	19.67	20.42	19.50	20.26	132,049	+0.02(+0.10%)
Feb 19, 2009	19.98	20.63	19.28	20.24	143,396	+0.35(+1.76%)
Feb 18, 2009	20.64	20.72	19.60	19.89	120,440	-0.65(-3.16%)
Feb 17, 2009	21.93	21.97	20.50	20.54	274,904	-2.02(-8.95%)
Feb 13, 2009	22.94	22.95	21.89	22.56	154,225	-0.75(-3.22%)
Feb 12, 2009	24.05	24.10	23.10	23.31	195,645	-0.44(-1.85%)
Feb 11, 2009	23.60	24.70	23.30	23.75	168,042	+0.53(+2.28%)
Feb 10, 2009	23.95	24.24	23.01	23.22	125,645	-0.04(-0.19%)
Feb 09, 2009	23.60	24.05	23.07	23.26	81,788	+0.23(+1.02%)
Feb 06, 2009	22.68	23.71	22.55	23.03	84,216	-0.30(-1.29%)
Feb 05, 2009	23.09	23.64	22.51	23.33	109,452	+0.90(+4.01%)
Feb 04, 2009	21.77	22.75	21.60	22.43	119,996	+0.83(+3.84%)
Feb 03, 2009	20.83	21.75	20.75	21.60	123,402	+0.07(+0.32%)
Feb 02, 2009	21.81	22.43	21.28	21.53	151,396	-1.89(-8.06%)
Jan 30, 2009	23.81	23.93	23.10	23.42	0	+0.32(+1.39%)
Jan 29, 2009	22.41	23.33	22.39	23.10	187,208	+0.66(+2.96%)
Jan 28, 2009	21.20	22.78	20.76	22.44	139,570	+1.21(+5.68%)
Jan 27, 2009	21.67	21.67	20.96	21.23	77,246	-0.75(-3.41%)
Jan 26, 2009	22.07	23.05	21.92	21.98	104,475	+0.16(+0.73%)
Jan 23, 2009	20.28	22.34	20.14	21.82	66,299	+1.46(+7.17%)
Jan 22, 2009	21.47	21.90	19.78	20.36	129,010	-2.06(-9.19%)
Jan 21, 2009	21.72	22.42	21.40	22.42	61,053	+0.74(+3.41%)
Jan 20, 2009	21.23	22.17	21.10	21.68	55,216	-0.51(-2.30%)
Jan 16, 2009	22.27	22.53	21.68	22.19	48,951	+0.14(+0.63%)
Jan 15, 2009	22.08	22.40	20.95	22.05	72,405	-0.21(-0.95%)
Jan 14, 2009	21.63	22.56	20.84	22.26	85,934	+0.41(+1.89%)
Jan 13, 2009	21.29	22.37	20.70	21.85	191,514	+1.09(+5.24%)
Jan 12, 2009	20.68	20.94	20.38	20.76	40,097	-0.39(-1.84%)
Jan 09, 2009	20.81	21.25	20.21	21.15	39,033	+0.15(+0.73%)
Jan 08, 2009	20.62	21.03	20.10	21.00	81,056	+0.34(+1.63%)
Jan 07, 2009	22.49	22.49	20.34	20.66	160,754	-2.02(-8.92%)
Jan 06, 2009	23.26	23.50	22.30	22.68	136,113	+0.14(+0.63%)
Jan 05, 2009	21.49	22.63	21.31	22.54	153,664	+1.42(+6.72%)
Jan 02, 2009	20.58	21.21	19.50	21.12	105,177	+1.66(+8.52%)
Jan 01, 2009	17.52	20.55	17.52	19.46	0	+0.00(+0.00%)
Dec 31, 2008	17.52	20.55	17.52	19.46	101,817	+1.57(+8.78%)
Dec 30, 2008	17.31	18.07	17.09	17.89	46,864	+0.44(+2.52%)
Dec 29, 2008	17.92	17.92	16.75	17.45	79,240	+0.69(+4.12%)
Dec 26, 2008	16.14	16.97	16.10	16.76	137,331	-0.21(-1.24%)
Dec 24, 2008	16.97	17.40	16.40	16.97	98,810	-0.30(-1.74%)
Dec 23, 2008	18.10	18.10	16.50	17.27	107,252	-0.72(-4.00%)
Dec 22, 2008	19.23	19.28	17.76	17.99	150,165	-1.51(-7.74%)
Dec 19, 2008	19.55	19.75	19.01	19.50	69,155	-0.03(-0.15%)
Dec 18, 2008	20.87	22.49	19.23	19.53	97,807	-0.99(-4.83%)
Dec 17, 2008	21.70	21.92	20.35	20.52	112,514	-0.23(-1.11%)
Dec 16, 2008	21.18	21.73	20.30	20.75	94,691	-0.10(-0.48%)
Dec 15, 2008	22.93	23.07	20.57	20.85	99,737	-0.84(-3.87%)
Dec 12, 2008	20.00	21.73	19.75	21.69	256,184	+0.47(+2.21%)
Dec 11, 2008	20.58	22.16	20.11	21.22	174,493	+1.72(+8.82%)
Dec 10, 2008	19.98	20.12	18.18	19.50	169,695	+0.57(+3.01%)
Dec 09, 2008	19.13	19.32	18.75	18.93	32,194	-0.22(-1.15%)
Dec 08, 2008	20.31	20.31	18.75	19.15	57,670	+0.73(+3.96%)
Dec 05, 2008	19.39	19.39	18.02	18.42	98,386	-1.03(-5.30%)
Dec 04, 2008	20.52	20.72	19.30	19.45	112,307	-1.38(-6.61%)
Dec 03, 2008	20.72	21.28	20.25	20.83	107,940	-0.31(-1.48%)
Dec 02, 2008	22.48	22.96	21.02	21.14	46,725	-0.88(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.