Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.50	12.69	12.30	12.54	35,996	+0.63(+5.29%)
Mar 30, 2009	12.10	12.10	11.80	11.91	21,795	-1.12(-8.60%)
Mar 26, 2009	12.93	13.11	12.67	13.03	38,411	+0.02(+0.15%)
Mar 25, 2009	13.05	13.28	12.76	13.01	59,927	-0.12(-0.91%)
Mar 24, 2009	13.09	13.41	13.08	13.13	20,962	-0.27(-2.01%)
Mar 23, 2009	13.15	13.50	13.15	13.40	30,467	+0.28(+2.13%)
Mar 20, 2009	13.45	13.47	13.10	13.12	114,210	-0.17(-1.28%)
Mar 19, 2009	13.61	13.69	13.29	13.29	29,390	-0.21(-1.56%)
Mar 18, 2009	12.68	13.50	12.68	13.50	25,329	+0.90(+7.14%)
Mar 17, 2009	12.21	12.60	12.18	12.60	22,298	+0.09(+0.72%)
Mar 16, 2009	12.62	12.73	12.46	12.51	35,504	-0.07(-0.56%)
Mar 13, 2009	12.52	12.60	12.35	12.58	31,745	-0.22(-1.72%)
Mar 12, 2009	12.49	12.84	12.34	12.80	27,686	+0.53(+4.32%)
Mar 11, 2009	12.16	12.47	12.16	12.27	25,643	+0.57(+4.87%)
Mar 10, 2009	11.12	11.74	11.12	11.70	63,406	+1.05(+9.86%)
Mar 09, 2009	10.84	11.08	10.59	10.65	47,482	-0.51(-4.57%)
Mar 06, 2009	11.38	11.52	11.01	11.16	43,216	-0.14(-1.24%)
Mar 05, 2009	11.64	11.77	11.20	11.30	38,788	-0.55(-4.64%)
Mar 04, 2009	11.49	11.98	11.49	11.85	48,397	+1.15(+10.75%)
Mar 02, 2009	11.05	11.10	10.70	10.70	104,774	-0.65(-5.73%)
Feb 27, 2009	11.18	11.64	11.18	11.35	23,183	-0.30(-2.58%)
Feb 26, 2009	11.78	11.95	11.45	11.65	31,881	+0.00(+0.00%)
Feb 25, 2009	11.91	11.97	11.62	11.65	53,071	-0.20(-1.69%)
Feb 24, 2009	11.48	11.85	11.40	11.85	78,766	+0.75(+6.76%)
Feb 23, 2009	11.84	11.85	11.06	11.10	42,072	-0.45(-3.90%)
Feb 20, 2009	11.37	11.63	11.30	11.55	137,533	-0.20(-1.70%)
Feb 19, 2009	12.12	12.18	11.75	11.75	32,446	-0.02(-0.17%)
Feb 18, 2009	11.85	11.85	11.60	11.77	74,787	-0.17(-1.42%)
Feb 17, 2009	11.92	11.98	11.80	11.94	22,243	-0.46(-3.71%)
Feb 13, 2009	12.64	12.71	12.40	12.40	275,418	-0.10(-0.80%)
Feb 12, 2009	12.40	12.50	12.20	12.50	101,501	+0.00(+0.00%)
Feb 11, 2009	12.65	12.78	12.41	12.50	183,281	+0.30(+2.46%)
Feb 10, 2009	12.65	12.71	12.00	12.20	318,790	-1.00(-7.58%)
Feb 09, 2009	13.11	13.20	13.00	13.20	63,613	+0.30(+2.33%)
Feb 06, 2009	12.45	13.00	12.45	12.90	29,594	+1.42(+12.37%)
Feb 05, 2009	11.25	11.70	11.14	11.48	17,119	+0.03(+0.26%)
Feb 04, 2009	11.33	11.80	11.30	11.45	15,065	+0.40(+3.62%)
Feb 03, 2009	10.89	11.25	10.76	11.05	21,894	+0.30(+2.79%)
Feb 02, 2009	10.60	11.05	10.60	10.75	12,224	-0.35(-3.15%)
Jan 30, 2009	11.18	11.40	10.84	11.10	24,245	+0.12(+1.09%)
Jan 29, 2009	11.35	11.40	10.98	10.98	13,782	-1.22(-10.00%)
Jan 28, 2009	11.70	12.25	11.70	12.20	20,383	+0.80(+7.02%)
Jan 27, 2009	11.35	11.54	11.26	11.40	19,237	-0.08(-0.70%)
Jan 26, 2009	11.10	11.58	11.10	11.48	19,192	+0.83(+7.79%)
Jan 23, 2009	10.34	10.77	10.34	10.65	17,567	-0.35(-3.18%)
Jan 22, 2009	10.60	11.20	10.60	11.00	57,518	+0.01(+0.09%)
Jan 21, 2009	10.89	11.00	10.61	10.99	26,294	+0.59(+5.67%)
Jan 20, 2009	10.70	10.85	10.40	10.40	66,362	-0.60(-5.45%)
Jan 16, 2009	11.00	11.15	10.70	11.00	14,600	+0.00(+0.00%)
Jan 15, 2009	10.87	11.16	10.55	11.00	27,563	+0.05(+0.46%)
Jan 14, 2009	11.80	11.80	10.70	10.95	111,103	-1.15(-9.50%)
Jan 13, 2009	12.10	12.25	11.85	12.10	50,525	-0.10(-0.82%)
Jan 12, 2009	12.15	12.35	12.10	12.20	13,351	-0.08(-0.65%)
Jan 09, 2009	12.58	12.80	12.28	12.28	14,212	-0.77(-5.90%)
Jan 08, 2009	12.96	13.10	12.77	13.05	39,978	-0.20(-1.51%)
Jan 07, 2009	13.35	13.50	13.25	13.25	37,166	-0.20(-1.49%)
Jan 06, 2009	13.35	13.45	13.08	13.45	8,605	+0.10(+0.75%)
Jan 05, 2009	13.20	13.65	13.15	13.35	28,644	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.