Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.365	2.563	2.563	2.563	9,055	-0.01(-0.48%)
Jul 30, 2009	2.576	2.576	2.576	2.576	323	+0.29(+12.57%)
Jul 29, 2009	2.288	2.288	2.288	2.288	323	-0.03(-1.33%)
Jul 28, 2009	2.715	2.715	2.319	2.319	2,587	-0.11(-4.46%)
Jul 27, 2009	2.452	2.452	2.056	2.427	36,780	+0.03(+1.05%)
Jul 24, 2009	2.096	2.405	2.096	2.402	4,851	-0.02(-0.82%)
Jul 23, 2009	2.393	2.427	2.393	2.422	7,454	+0.24(+10.94%)
Jul 22, 2009	2.183	2.183	2.183	2.183	646	+0.00(+0.14%)
Jul 21, 2009	2.334	2.334	2.167	2.180	7,801	-0.17(-7.24%)
Jul 20, 2009	2.424	2.424	2.319	2.350	10,579	+0.02(+0.66%)
Jul 16, 2009	2.303	2.334	2.334	2.334	9,055	+0.02(+0.67%)
Jul 15, 2009	2.334	2.350	2.316	2.319	19,192	+0.12(+5.49%)
Jul 10, 2009	2.331	2.198	2.198	2.198	6,468	+0.03(+1.57%)
Jul 08, 2009	2.164	2.164	2.164	2.164	0	-0.03(-1.41%)
Jul 06, 2009	2.177	2.195	2.195	2.195	10,996	+0.06(+2.90%)
Jul 02, 2009	2.133	2.133	2.133	2.133	646	-0.11(-4.83%)
Jun 30, 2009	2.242	2.242	2.242	2.242	646	+0.00(+0.00%)
Jun 29, 2009	2.242	2.242	2.242	2.242	23,901	+0.14(+6.87%)
Jun 26, 2009	2.098	2.098	2.098	2.098	857	-0.00(-0.09%)
Jun 25, 2009	2.099	2.102	2.099	2.099	1,384	-0.01(-0.59%)
Jun 24, 2009	2.112	2.112	2.112	2.112	362	-0.02(-1.01%)
Jun 18, 2009	2.133	2.133	2.133	2.133	5,821	-0.03(-1.43%)
Jun 16, 2009	2.164	2.164	2.164	2.164	0	-0.00(-0.13%)
Jun 15, 2009	2.164	2.167	2.164	2.167	2,008	-0.05(-2.38%)
Jun 12, 2009	2.220	2.220	2.220	2.220	323	+0.06(+2.86%)
Jun 11, 2009	2.180	2.237	2.158	2.158	5,239	+0.00(+0.00%)
Jun 10, 2009	2.242	2.242	2.158	2.158	3,890	-0.02(-0.99%)
Jun 09, 2009	2.180	2.180	2.180	2.180	2,231	+0.02(+1.00%)
Jun 08, 2009	2.334	2.334	2.158	2.158	2,425	-0.18(-7.55%)
Jun 05, 2009	2.334	2.334	2.303	2.334	6,468	+0.03(+1.48%)
Jun 04, 2009	2.164	2.300	2.087	2.300	5,174	+0.20(+9.41%)
Jun 03, 2009	2.102	2.102	2.102	2.102	646	-0.00(-0.07%)
Jun 02, 2009	1.923	2.104	1.920	2.104	3,185	-0.23(-9.87%)
Jun 01, 2009	2.334	2.334	2.334	2.334	323	+0.09(+4.14%)
May 29, 2009	2.319	2.319	2.242	2.242	5,815	-0.12(-5.10%)
May 27, 2009	2.362	2.362	2.362	2.362	1,940	+0.02(+0.72%)
May 26, 2009	2.347	2.347	2.329	2.345	1,390	+0.24(+11.54%)
May 22, 2009	2.242	2.455	2.102	2.102	19,150	+0.17(+8.97%)
May 21, 2009	2.229	2.245	1.920	1.929	11,374	-0.12(-5.74%)
May 20, 2009	2.059	2.059	2.047	2.047	701	+0.03(+1.69%)
May 19, 2009	2.010	2.013	2.010	2.013	1,293	-0.03(-1.36%)
May 15, 2009	2.276	2.041	2.041	2.041	11,643	-0.37(-15.38%)
May 14, 2009	2.412	2.412	2.412	2.412	2,263	+0.02(+1.04%)
May 13, 2009	2.387	2.387	2.387	2.387	1,617	-0.00(-0.00%)
May 12, 2009	2.387	2.405	2.387	2.387	1,617	-0.04(-1.66%)
May 08, 2009	2.396	2.427	2.427	2.427	18,758	+0.11(+4.67%)
May 07, 2009	2.393	2.393	2.319	2.319	3,910	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.