Gdr [Each Repr 2 Ord Egp5][Regs] (OP: EFGZF )

0.5100 UNCHANGED
Last Price Updated: 12:16 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2009 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 28, 2009 4.500 4.500 4.500 4.500 100 -1.00(-18.18%)
Dec 23, 2008 6.000 6.000 5.500 5.500 963 +0.75(+15.79%)
Dec 09, 2008 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 08, 2008 4.750 4.750 4.750 4.750 120 -0.61(-11.32%)
Dec 05, 2008 5.357 5.357 5.357 5.357 47,500 +1.36(+33.92%)
Nov 24, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 21, 2008 4.000 4.000 4.000 4.000 235 -0.50(-11.11%)
Nov 19, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 18, 2008 4.500 4.500 4.500 4.500 711 -2.50(-35.71%)
Nov 13, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.