Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.760	3.068	2.729	2.775	4,743	-0.48(-14.62%)
Nov 27, 2009	2.952	3.450	2.944	3.251	12,094	+0.18(+6.00%)
Nov 25, 2009	2.411	3.067	2.411	3.067	11,698	+0.69(+29.03%)
Nov 24, 2009	2.446	2.699	2.177	2.377	12,514	-0.08(-3.13%)
Nov 23, 2009	2.768	2.768	2.453	2.453	6,010	-0.31(-11.11%)
Nov 20, 2009	2.699	2.760	2.503	2.760	1,203	+0.15(+5.88%)
Nov 19, 2009	2.768	2.768	2.607	2.607	1,695	-0.17(-6.08%)
Nov 18, 2009	2.653	2.775	2.513	2.775	4,822	+0.13(+4.93%)
Nov 17, 2009	2.760	2.760	2.568	2.645	703	-0.15(-5.48%)
Nov 16, 2009	2.798	2.798	2.798	2.798	352	+0.03(+1.11%)
Nov 13, 2009	2.722	2.848	2.492	2.768	5,985	+0.05(+1.69%)
Nov 12, 2009	2.453	2.873	2.453	2.722	4,527	+0.07(+2.60%)
Nov 11, 2009	2.637	2.737	2.530	2.653	3,586	+0.05(+1.76%)
Nov 10, 2009	2.614	2.615	2.607	2.607	782	-0.20(-7.10%)
Nov 09, 2009	2.637	2.806	2.637	2.806	391	+0.20(+7.64%)
Nov 06, 2009	2.691	2.691	2.607	2.607	782	-0.09(-3.41%)
Nov 05, 2009	2.737	2.737	2.691	2.699	913	-0.02(-0.85%)
Nov 04, 2009	2.607	2.729	2.530	2.722	4,558	+0.12(+4.41%)
Nov 03, 2009	2.607	2.607	2.607	2.607	693	-0.05(-1.73%)
Nov 02, 2009	2.607	2.653	2.607	2.653	2,589	+0.04(+1.47%)
Oct 30, 2009	2.683	2.683	2.607	2.614	10,807	-0.08(-3.13%)
Oct 29, 2009	2.676	2.737	2.676	2.699	6,123	+0.08(+3.23%)
Oct 28, 2009	2.814	2.829	2.614	2.614	652	-0.22(-7.84%)
Oct 27, 2009	2.714	2.837	2.714	2.837	735	+0.15(+5.41%)
Oct 26, 2009	2.806	2.829	2.691	2.691	391	-0.12(-4.36%)
Oct 23, 2009	2.814	2.814	2.622	2.814	1,434	+0.24(+9.23%)
Oct 22, 2009	2.806	2.829	2.576	2.576	1,086	-0.25(-8.94%)
Oct 21, 2009	2.714	2.829	2.530	2.829	8,740	+0.12(+4.53%)
Oct 20, 2009	2.553	2.706	2.553	2.706	313	+0.18(+6.97%)
Oct 19, 2009	2.545	2.545	2.530	2.530	1,957	+0.00(+0.00%)
Oct 16, 2009	2.668	2.676	2.530	2.530	817	-0.24(-8.59%)
Oct 15, 2009	2.768	2.768	2.645	2.768	2,673	+0.05(+1.69%)
Oct 14, 2009	2.668	2.783	2.607	2.722	2,024	+0.10(+3.80%)
Oct 13, 2009	2.645	2.645	2.622	2.622	260	-0.02(-0.58%)
Oct 12, 2009	2.668	2.699	2.637	2.637	1,565	-0.07(-2.55%)
Oct 09, 2009	2.645	2.706	2.645	2.706	2,086	+0.05(+1.73%)
Oct 08, 2009	2.714	2.714	2.498	2.660	652	+0.00(+0.00%)
Oct 07, 2009	2.538	2.714	2.499	2.660	7,199	+0.21(+8.44%)
Oct 06, 2009	2.346	2.798	2.346	2.453	7,000	-0.35(-12.33%)
Oct 05, 2009	2.714	2.829	2.492	2.798	6,391	+0.15(+5.49%)
Oct 02, 2009	2.645	2.722	2.461	2.653	6,011	-0.03(-1.16%)
Oct 01, 2009	2.691	2.691	2.683	2.684	5,604	-0.06(-2.22%)
Sep 29, 2009	2.745	2.745	2.745	2.745	0	+0.06(+2.29%)
Sep 28, 2009	2.645	2.837	2.499	2.683	6,778	+0.07(+2.64%)
Sep 25, 2009	2.308	2.645	2.308	2.614	3,521	+0.17(+6.90%)
Sep 24, 2009	2.607	2.607	2.446	2.446	1,565	-0.16(-6.18%)
Sep 23, 2009	2.338	2.618	2.285	2.607	12,103	+0.30(+12.96%)
Sep 22, 2009	2.568	2.568	2.308	2.308	2,478	-0.26(-10.15%)
Sep 21, 2009	2.499	2.645	2.499	2.568	4,061	+0.04(+1.51%)
Sep 18, 2009	2.798	2.798	2.530	2.530	16,221	-0.15(-5.71%)
Sep 17, 2009	2.779	2.779	2.683	2.683	2,819	-0.13(-4.63%)
Sep 16, 2009	2.760	2.975	2.691	2.814	6,914	-0.02(-0.81%)
Sep 15, 2009	2.645	2.906	2.645	2.837	3,262	+0.23(+8.82%)
Sep 14, 2009	2.545	2.921	2.377	2.607	10,374	+0.08(+3.34%)
Sep 11, 2009	2.561	2.561	2.522	2.522	913	-0.03(-1.15%)
Sep 10, 2009	2.384	2.584	2.300	2.552	2,347	+0.17(+7.36%)
Sep 09, 2009	2.147	2.423	2.147	2.377	4,148	+0.29(+13.97%)
Sep 08, 2009	2.308	2.545	2.085	2.085	23,170	-0.23(-9.95%)
Sep 04, 2009	2.446	2.446	2.315	2.316	1,304	-0.33(-12.45%)
Sep 03, 2009	2.714	2.783	2.568	2.645	3,391	+0.08(+2.99%)
Sep 02, 2009	2.553	2.568	2.522	2.568	913	-0.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.