Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.492	1.492	1.492	1.492	260	+0.04(+2.44%)
Mar 27, 2009	1.671	1.671	1.326	1.457	7,926	-0.25(-14.41%)
Mar 26, 2009	1.702	1.702	1.702	1.702	200	-0.11(-6.33%)
Mar 25, 2009	1.909	2.001	1.702	1.817	1,412	-0.13(-6.69%)
Mar 24, 2009	1.932	1.955	1.932	1.947	652	+0.00(+0.00%)
Mar 23, 2009	1.917	1.955	1.917	1.947	2,525	+0.25(+14.41%)
Mar 20, 2009	1.702	1.702	1.702	1.702	489	-0.44(-20.43%)
Mar 19, 2009	2.446	2.576	2.101	2.139	17,964	-0.48(-18.42%)
Mar 18, 2009	1.763	2.653	1.763	2.622	8,738	+0.87(+50.00%)
Mar 17, 2009	1.533	1.748	1.411	1.748	19,564	+0.60(+52.00%)
Mar 16, 2009	0.8434	1.150	0.8434	1.150	15,129	+0.13(+12.78%)
Mar 13, 2009	0.9430	1.020	0.9430	1.020	782	+0.08(+8.13%)
Mar 12, 2009	0.9277	1.058	0.8587	0.9430	8,180	+0.17(+21.78%)
Mar 11, 2009	0.7820	0.7820	0.7744	0.7744	6,195	-0.01(-0.98%)
Mar 10, 2009	0.7667	0.7897	0.7667	0.7820	1,558	+0.02(+2.00%)
Mar 09, 2009	0.7667	0.8050	0.7667	0.7667	4,480	-0.00(-0.01%)
Mar 06, 2009	0.7667	0.7668	0.7667	0.7668	2,739	+0.00(+0.01%)
Mar 05, 2009	0.7668	0.7668	0.7667	0.7667	260	-0.07(-8.26%)
Mar 04, 2009	0.8434	0.8434	0.7667	0.8357	13,466	+0.02(+1.87%)
Mar 02, 2009	0.8433	0.8433	0.8050	0.8204	1,194	-0.03(-3.60%)
Feb 27, 2009	0.8510	0.8510	0.8510	0.8510	391	+0.00(+0.00%)
Feb 26, 2009	0.8510	0.8510	0.8510	0.8510	130	+0.01(+0.91%)
Feb 25, 2009	0.8894	0.9354	0.7820	0.8434	17,812	-0.15(-14.74%)
Feb 24, 2009	1.043	1.043	0.9890	0.9891	2,608	-0.05(-5.14%)
Feb 23, 2009	1.050	1.050	1.043	1.043	2,845	+0.00(+0.00%)
Feb 20, 2009	1.288	1.380	1.020	1.043	6,847	-0.26(-20.00%)
Feb 19, 2009	1.188	1.303	1.089	1.303	3,886	+0.13(+11.11%)
Feb 18, 2009	1.457	1.457	1.173	1.173	2,739	-0.31(-21.09%)
Feb 17, 2009	1.533	1.533	1.311	1.487	8,738	-0.18(-10.62%)
Feb 10, 2009	1.664	1.663	1.663	1.663	0	+0.00(+0.00%)
Feb 09, 2009	1.664	1.664	1.663	1.663	521	-0.01(-0.48%)
Feb 06, 2009	1.817	1.817	1.671	1.671	3,391	-0.15(-8.40%)
Feb 05, 2009	1.144	2.001	1.144	1.825	5,710	+0.52(+40.00%)
Feb 04, 2009	1.227	1.303	1.227	1.303	521	+0.09(+7.60%)
Feb 03, 2009	1.211	1.211	1.211	1.211	208	+0.13(+12.06%)
Feb 02, 2009	1.104	1.104	1.073	1.081	1,826	-0.11(-9.21%)
Jan 30, 2009	1.173	1.191	1.150	1.191	5,360	+0.00(+0.19%)
Jan 29, 2009	1.196	1.196	1.188	1.188	260	-0.05(-3.73%)
Jan 27, 2009	1.196	1.234	1.234	1.234	6,130	+0.08(+7.33%)
Jan 26, 2009	1.457	1.457	1.150	1.150	6,260	-0.31(-21.05%)
Jan 23, 2009	1.510	1.510	1.441	1.457	1,848	-0.16(-10.05%)
Jan 21, 2009	2.139	1.620	1.620	1.620	5,869	-0.39(-19.38%)
Jan 20, 2009	2.231	2.231	2.001	2.009	2,989	-0.22(-9.96%)
Jan 16, 2009	2.300	2.300	2.231	2.231	1,304	-0.07(-3.00%)
Jan 15, 2009	2.430	2.430	2.208	2.300	6,195	-0.25(-9.64%)
Jan 14, 2009	2.024	2.706	2.024	2.545	24,104	+0.51(+25.28%)
Jan 13, 2009	2.699	2.906	1.886	2.032	33,651	-0.71(-25.98%)
Jan 12, 2009	2.760	2.998	2.745	2.745	16,564	-0.09(-3.24%)
Jan 09, 2009	2.430	2.952	2.300	2.837	25,989	+0.36(+14.55%)
Jan 08, 2009	2.315	2.476	2.315	2.476	2,137	+0.18(+7.67%)
Jan 07, 2009	1.963	2.369	1.963	2.300	10,208	+0.34(+17.19%)
Jan 06, 2009	1.625	1.963	1.618	1.963	3,391	+0.35(+21.33%)
Jan 05, 2009	1.572	1.618	1.572	1.618	3,899	+0.05(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.