Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.35	10.54	10.08	10.22	18,329,844	-0.14(-1.38%)
Feb 26, 2009	10.75	11.09	10.32	10.36	15,542,462	-0.17(-1.59%)
Feb 25, 2009	10.66	10.80	10.26	10.53	15,298,267	-0.33(-3.00%)
Feb 24, 2009	10.41	10.89	10.19	10.85	15,369,933	+0.54(+5.26%)
Feb 23, 2009	10.94	11.02	10.27	10.31	14,762,217	-0.58(-5.35%)
Feb 20, 2009	10.83	11.05	10.57	10.89	14,875,320	+0.04(+0.41%)
Feb 19, 2009	11.27	11.47	10.81	10.85	10,549,867	-0.28(-2.49%)
Feb 18, 2009	11.22	11.43	10.86	11.13	10,762,336	-0.06(-0.51%)
Feb 17, 2009	11.40	11.52	10.98	11.18	12,403,289	-0.86(-7.11%)
Feb 13, 2009	12.00	12.27	11.87	12.04	9,922,878	+0.02(+0.20%)
Feb 12, 2009	11.47	12.02	11.40	12.02	12,753,102	-0.15(-1.24%)
Feb 11, 2009	12.48	12.51	11.91	12.17	9,668,628	+0.05(+0.44%)
Feb 10, 2009	12.47	12.75	12.00	12.11	17,877,112	-0.53(-4.19%)
Feb 09, 2009	12.45	12.71	12.33	12.64	13,806,535	+0.09(+0.68%)
Feb 06, 2009	11.86	12.67	11.73	12.56	22,687,480	+0.76(+6.46%)
Feb 05, 2009	11.01	12.00	10.89	11.80	13,763,641	+0.57(+5.05%)
Feb 04, 2009	11.19	11.60	11.11	11.23	13,137,749	-0.01(-0.07%)
Feb 03, 2009	10.83	11.28	10.72	11.24	12,482,693	+0.37(+3.41%)
Feb 02, 2009	10.41	11.14	10.37	10.87	13,148,388	+0.11(+1.02%)
Jan 30, 2009	10.93	11.28	10.42	10.76	20,760,062	+0.60(+5.90%)
Jan 29, 2009	10.68	10.82	10.05	10.16	11,968,654	-0.66(-6.14%)
Jan 28, 2009	10.45	10.92	10.40	10.82	9,146,006	+0.53(+5.11%)
Jan 27, 2009	10.33	10.56	10.21	10.30	7,516,715	+0.01(+0.12%)
Jan 26, 2009	10.47	10.66	10.03	10.28	7,718,210	-0.24(-2.25%)
Jan 23, 2009	10.39	10.81	10.19	10.52	10,127,955	-0.08(-0.73%)
Jan 22, 2009	10.73	10.85	10.34	10.60	12,399,464	-0.50(-4.52%)
Jan 21, 2009	10.86	11.12	10.52	11.10	10,511,575	+0.44(+4.13%)
Jan 20, 2009	11.37	11.58	10.63	10.66	9,725,603	-0.71(-6.21%)
Jan 16, 2009	11.70	11.77	10.98	11.36	12,725,296	-0.13(-1.14%)
Jan 15, 2009	11.20	11.71	10.93	11.49	13,351,107	+0.30(+2.66%)
Jan 14, 2009	11.60	11.85	11.07	11.20	10,607,634	-0.66(-5.54%)
Jan 13, 2009	11.86	12.20	11.62	11.85	9,755,828	-0.05(-0.41%)
Jan 12, 2009	11.98	12.44	11.74	11.90	9,226,385	-0.38(-3.09%)
Jan 09, 2009	13.24	13.24	12.20	12.28	11,062,912	-0.76(-5.81%)
Jan 08, 2009	12.68	13.09	12.44	13.04	12,002,485	+0.41(+3.26%)
Jan 07, 2009	12.83	13.12	12.54	12.63	10,222,719	-0.43(-3.31%)
Jan 06, 2009	12.61	13.28	12.54	13.06	14,009,417	+0.55(+4.43%)
Jan 05, 2009	12.44	12.60	12.13	12.50	9,440,349	-0.08(-0.65%)
Jan 02, 2009	11.66	12.63	11.66	12.59	8,644,291	+0.93(+7.97%)
Dec 31, 2008	11.44	11.77	11.40	11.66	6,284,984	+0.24(+2.11%)
Dec 30, 2008	10.97	11.42	10.96	11.42	5,388,586	+0.57(+5.26%)
Dec 29, 2008	11.06	11.13	10.68	10.85	3,813,045	-0.27(-2.42%)
Dec 26, 2008	10.33	11.13	10.33	11.11	2,612,778	+0.12(+1.11%)
Dec 24, 2008	10.92	11.04	10.84	10.99	1,808,928	+0.09(+0.86%)
Dec 23, 2008	11.34	11.40	10.78	10.90	6,031,821	-0.25(-2.27%)
Dec 22, 2008	11.71	11.71	10.92	11.15	6,385,400	-0.40(-3.46%)
Dec 19, 2008	11.38	11.78	11.32	11.55	13,116,806	+0.38(+3.43%)
Dec 18, 2008	11.70	11.82	11.02	11.17	11,785,099	-0.46(-3.99%)
Dec 17, 2008	11.44	11.80	11.26	11.63	10,529,181	+0.01(+0.07%)
Dec 16, 2008	11.11	11.64	10.90	11.62	13,429,015	+0.68(+6.22%)
Dec 15, 2008	11.11	11.31	10.78	10.94	9,314,689	-0.06(-0.56%)
Dec 12, 2008	10.92	11.17	10.44	11.00	14,931,250	+0.18(+1.66%)
Dec 11, 2008	11.85	11.85	10.70	10.83	16,656,926	-1.12(-9.41%)
Dec 10, 2008	11.76	12.22	11.43	11.95	16,991,116	-0.44(-3.55%)
Dec 09, 2008	12.45	13.03	11.91	12.39	17,389,266	+0.09(+0.73%)
Dec 08, 2008	11.36	12.48	11.36	12.30	13,030,684	+0.97(+8.56%)
Dec 05, 2008	10.41	11.36	10.17	11.33	11,018,833	+0.80(+7.63%)
Dec 04, 2008	10.87	11.20	10.44	10.53	10,798,765	-0.64(-5.73%)
Dec 03, 2008	10.52	11.20	9.896	11.17	10,461,826	+0.41(+3.83%)
Dec 02, 2008	10.31	10.83	10.12	10.76	9,685,091	+0.68(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.