Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.30	27.24	25.94	26.07	397,313	-0.43(-1.62%)
Oct 29, 2009	26.30	27.01	25.92	26.50	203,914	+0.49(+1.88%)
Oct 28, 2009	27.08	27.08	25.52	26.01	307,019	-1.06(-3.92%)
Oct 27, 2009	28.05	28.27	26.75	27.07	247,334	-0.98(-3.49%)
Oct 26, 2009	28.16	28.38	27.90	28.05	304,735	+0.00(+0.00%)
Oct 23, 2009	27.99	28.19	27.94	28.05	174,116	-0.06(-0.21%)
Oct 22, 2009	28.06	28.25	27.79	28.11	246,135	+0.09(+0.32%)
Oct 21, 2009	28.25	28.71	27.77	28.02	360,445	-0.30(-1.06%)
Oct 20, 2009	28.85	28.90	28.19	28.32	628,657	+0.14(+0.50%)
Oct 19, 2009	26.58	28.20	26.47	28.18	574,216	+1.70(+6.42%)
Oct 16, 2009	26.53	26.61	25.53	26.48	268,664	-0.18(-0.68%)
Oct 15, 2009	25.85	27.00	25.71	26.66	494,096	+0.99(+3.86%)
Oct 14, 2009	25.49	25.72	25.20	25.67	133,889	+0.44(+1.74%)
Oct 13, 2009	25.00	25.27	24.75	25.23	115,724	+0.22(+0.88%)
Oct 12, 2009	25.16	25.41	24.90	25.01	76,890	-0.16(-0.64%)
Oct 09, 2009	24.76	25.19	24.74	25.17	135,371	+0.32(+1.29%)
Oct 08, 2009	24.44	25.18	24.34	24.85	255,114	+0.51(+2.10%)
Oct 07, 2009	24.37	24.49	24.08	24.34	99,842	-0.05(-0.21%)
Oct 06, 2009	23.44	24.46	23.36	24.39	128,489	+1.15(+4.95%)
Oct 05, 2009	22.89	23.34	22.58	23.24	131,172	+0.39(+1.71%)
Oct 02, 2009	23.00	23.26	22.51	22.85	127,544	-0.42(-1.80%)
Oct 01, 2009	23.89	23.96	23.25	23.27	173,551	-0.80(-3.32%)
Sep 30, 2009	24.81	24.93	23.93	24.07	406,423	-0.74(-2.98%)
Sep 29, 2009	24.13	25.15	23.83	24.81	321,017	+0.63(+2.61%)
Sep 28, 2009	24.15	24.26	23.89	24.18	164,178	+0.06(+0.25%)
Sep 25, 2009	24.14	24.49	23.98	24.12	318,854	+0.08(+0.33%)
Sep 24, 2009	24.17	24.45	23.55	24.04	298,427	+0.79(+3.40%)
Sep 23, 2009	23.86	24.12	23.25	23.25	134,748	-0.55(-2.31%)
Sep 22, 2009	23.85	24.20	23.44	23.80	118,272	-0.04(-0.17%)
Sep 21, 2009	23.62	24.10	23.35	23.84	150,616	+0.07(+0.29%)
Sep 18, 2009	23.47	24.13	23.04	23.77	301,344	+0.51(+2.19%)
Sep 17, 2009	23.54	23.85	23.19	23.26	255,145	-0.23(-0.98%)
Sep 16, 2009	23.01	23.53	22.56	23.49	332,776	+0.48(+2.09%)
Sep 15, 2009	22.06	23.06	22.06	23.01	346,045	+0.90(+4.07%)
Sep 14, 2009	20.95	22.14	20.85	22.11	321,102	+1.07(+5.09%)
Sep 11, 2009	21.32	21.73	20.99	21.04	210,737	-0.21(-0.99%)
Sep 10, 2009	21.26	21.40	20.94	21.25	223,977	+0.03(+0.14%)
Sep 09, 2009	21.25	21.51	21.00	21.22	158,095	+0.19(+0.90%)
Sep 08, 2009	21.45	21.54	21.02	21.03	142,738	-0.09(-0.43%)
Sep 04, 2009	21.16	21.48	20.91	21.12	99,195	-0.08(-0.38%)
Sep 03, 2009	20.64	21.35	20.62	21.20	239,160	+0.61(+2.96%)
Sep 02, 2009	21.32	21.32	20.50	20.59	479,263	-0.78(-3.65%)
Sep 01, 2009	21.84	22.23	21.21	21.37	345,630	-0.53(-2.43%)
Aug 31, 2009	22.54	22.56	21.72	21.90	310,404	-0.80(-3.51%)
Aug 28, 2009	23.32	23.53	22.46	22.70	461,567	-0.48(-2.07%)
Aug 27, 2009	21.66	23.37	21.50	23.18	888,604	+2.37(+11.39%)
Aug 26, 2009	20.00	21.08	20.00	20.81	471,824	+0.71(+3.53%)
Aug 25, 2009	20.00	20.35	19.80	20.10	637,588	+0.19(+0.95%)
Aug 24, 2009	20.39	20.68	19.73	19.91	393,792	-0.49(-2.40%)
Aug 21, 2009	21.96	21.96	20.09	20.40	465,758	-1.29(-5.95%)
Aug 20, 2009	21.38	21.79	21.32	21.69	114,169	+0.23(+1.07%)
Aug 19, 2009	21.38	21.73	21.21	21.46	207,537	-0.28(-1.29%)
Aug 18, 2009	21.67	21.79	21.44	21.74	193,790	-0.26(-1.18%)
Aug 17, 2009	22.38	22.56	21.52	22.00	128,548	-0.87(-3.80%)
Aug 14, 2009	22.87	23.15	22.52	22.87	209,414	-0.18(-0.78%)
Aug 13, 2009	22.96	23.16	22.57	23.05	121,930	+0.17(+0.74%)
Aug 12, 2009	23.05	23.40	22.85	22.88	158,722	-0.20(-0.87%)
Aug 11, 2009	23.12	23.26	22.81	23.08	278,475	-0.09(-0.39%)
Aug 10, 2009	22.86	23.45	22.62	23.17	213,838	+0.11(+0.48%)
Aug 07, 2009	22.50	23.46	22.33	23.06	211,233	+0.92(+4.16%)
Aug 06, 2009	22.10	22.39	21.80	22.14	269,922	+0.14(+0.64%)
Aug 05, 2009	21.80	22.25	21.64	22.00	150,611	+0.15(+0.69%)
Aug 04, 2009	21.89	21.99	21.67	21.85	158,101	-0.21(-0.95%)
Aug 03, 2009	21.75	22.16	21.55	22.06	232,124	+0.34(+1.57%)
Jul 31, 2009	21.29	22.00	21.29	21.72	323,623	+0.18(+0.84%)
Jul 30, 2009	20.57	21.71	20.21	21.54	371,624	+1.31(+6.48%)
Jul 29, 2009	20.61	20.61	20.12	20.23	276,456	-0.41(-1.99%)
Jul 28, 2009	20.59	20.73	20.00	20.64	499,685	+0.02(+0.10%)
Jul 27, 2009	20.51	20.62	20.23	20.62	355,069	-0.35(-1.67%)
Jul 24, 2009	20.31	21.04	20.25	20.97	188,601	+0.47(+2.29%)
Jul 23, 2009	19.66	20.95	19.25	20.50	468,685	+0.77(+3.90%)
Jul 22, 2009	19.23	19.97	19.06	19.73	298,356	+0.46(+2.39%)
Jul 21, 2009	19.16	19.36	18.51	19.27	183,911	+0.12(+0.63%)
Jul 20, 2009	19.26	19.54	19.08	19.15	342,972	-0.07(-0.36%)
Jul 17, 2009	19.37	19.42	18.97	19.22	272,935	-0.09(-0.47%)
Jul 16, 2009	19.25	19.44	18.84	19.31	163,899	-0.09(-0.46%)
Jul 15, 2009	18.99	19.45	18.68	19.40	284,428	+0.68(+3.63%)
Jul 14, 2009	18.30	18.77	17.94	18.72	191,114	+0.46(+2.52%)
Jul 13, 2009	18.01	18.31	17.84	18.26	401,547	+0.69(+3.93%)
Jul 10, 2009	17.69	18.02	17.54	17.57	148,211	-0.17(-0.96%)
Jul 09, 2009	18.09	18.33	17.74	17.74	287,098	-0.26(-1.44%)
Jul 08, 2009	17.77	18.49	17.71	18.00	810,159	+0.36(+2.04%)
Jul 07, 2009	17.62	17.94	17.55	17.64	447,120	+0.02(+0.11%)
Jul 06, 2009	18.31	18.31	17.51	17.62	544,687	-0.82(-4.45%)
Jul 02, 2009	18.75	19.07	18.05	18.44	366,649	-0.59(-3.10%)
Jul 01, 2009	18.75	19.18	18.54	19.03	310,204	+0.26(+1.39%)
Jun 30, 2009	19.35	19.86	18.72	18.77	268,289	-0.58(-3.00%)
Jun 29, 2009	19.28	19.55	18.74	19.35	389,644	+0.13(+0.68%)
Jun 26, 2009	19.37	19.69	18.84	19.22	488,599	-0.20(-1.03%)
Jun 25, 2009	19.53	19.57	19.29	19.42	244,308	+0.17(+0.88%)
Jun 24, 2009	19.10	19.64	18.92	19.25	423,177	+0.32(+1.69%)
Jun 23, 2009	20.36	20.36	18.55	18.93	817,813	-1.34(-6.61%)
Jun 22, 2009	20.96	20.96	20.14	20.27	269,071	-0.73(-3.48%)
Jun 19, 2009	21.25	21.25	20.48	21.00	469,091	+0.06(+0.29%)
Jun 18, 2009	21.14	21.16	20.50	20.94	209,227	-0.26(-1.23%)
Jun 17, 2009	20.78	21.43	20.41	21.20	393,568	+0.49(+2.37%)
Jun 16, 2009	21.20	21.51	20.51	20.71	467,742	-0.59(-2.77%)
Jun 15, 2009	21.91	22.26	21.19	21.30	490,063	-0.68(-3.09%)
Jun 12, 2009	22.68	22.76	21.53	21.98	498,739	-0.81(-3.55%)
Jun 11, 2009	24.23	24.24	22.71	22.79	351,566	-1.45(-5.98%)
Jun 10, 2009	25.27	25.62	24.00	24.24	345,549	-0.81(-3.23%)
Jun 09, 2009	24.78	25.21	24.68	25.05	278,186	+0.33(+1.33%)
Jun 08, 2009	25.19	25.28	24.66	24.72	228,289	-0.75(-2.94%)
Jun 05, 2009	25.31	25.72	24.67	25.47	399,512	+0.44(+1.76%)
Jun 04, 2009	25.67	26.00	24.71	25.03	295,340	-0.58(-2.26%)
Jun 03, 2009	25.37	26.07	25.33	25.61	387,744	+0.10(+0.38%)
Jun 02, 2009	25.70	26.28	25.14	25.51	524,987	-0.18(-0.69%)
Jun 01, 2009	25.95	26.51	25.52	25.69	633,245	-0.10(-0.39%)
May 29, 2009	25.10	25.95	24.47	25.79	634,507	+2.01(+8.45%)
May 28, 2009	24.71	25.10	23.00	23.78	942,995	+0.08(+0.34%)
May 27, 2009	24.06	24.63	23.53	23.70	533,165	-0.34(-1.41%)
May 26, 2009	22.69	24.57	22.60	24.04	538,284	+1.25(+5.48%)
May 22, 2009	22.36	22.96	21.68	22.79	312,618	+0.50(+2.24%)
May 21, 2009	22.00	22.42	21.80	22.29	298,496	+0.00(+0.00%)
May 20, 2009	23.03	23.14	22.28	22.29	360,482	-0.74(-3.21%)
May 19, 2009	23.10	23.28	22.52	23.03	222,284	-0.12(-0.52%)
May 18, 2009	22.56	23.26	22.44	23.15	241,047	+0.80(+3.58%)
May 15, 2009	22.43	22.77	21.76	22.35	354,668	-0.12(-0.53%)
May 14, 2009	22.61	22.89	21.74	22.47	330,227	-0.11(-0.49%)
May 13, 2009	22.91	23.35	21.88	22.58	477,959	-0.66(-2.84%)
May 12, 2009	24.09	24.09	22.70	23.24	432,541	-0.80(-3.33%)
May 11, 2009	24.14	24.15	23.37	24.04	339,841	-0.33(-1.35%)
May 08, 2009	25.47	25.78	23.88	24.37	500,275	-0.68(-2.70%)
May 07, 2009	25.07	25.58	23.91	25.05	665,386	+0.40(+1.60%)
May 06, 2009	23.89	24.82	23.73	24.65	815,660	+1.66(+7.22%)
May 05, 2009	22.50	23.12	22.07	22.99	413,844	+0.49(+2.18%)
May 04, 2009	22.39	22.84	22.00	22.50	257,473	+0.41(+1.86%)
May 01, 2009	22.69	23.18	21.85	22.09	318,980	-0.69(-3.03%)
Apr 30, 2009	22.59	22.98	20.86	22.78	1,093,987	+0.24(+1.06%)
Apr 29, 2009	22.30	23.36	21.67	22.54	591,338	+0.51(+2.32%)
Apr 28, 2009	20.81	22.20	20.81	22.03	302,327	+0.75(+3.52%)
Apr 27, 2009	21.38	22.12	20.99	21.28	196,404	-0.48(-2.21%)
Apr 24, 2009	21.71	22.16	21.60	21.76	259,803	+0.11(+0.51%)
Apr 23, 2009	22.29	23.04	21.43	21.65	418,100	-0.45(-2.04%)
Apr 22, 2009	21.81	22.93	21.75	22.10	353,447	+0.07(+0.32%)
Apr 21, 2009	21.01	22.14	20.84	22.03	259,877	+0.78(+3.67%)
Apr 20, 2009	20.91	21.30	20.33	21.25	267,054	-0.10(-0.47%)
Apr 17, 2009	21.09	21.69	20.99	21.35	247,457	+0.18(+0.85%)
Apr 16, 2009	20.74	21.22	20.50	21.17	372,847	+0.71(+3.47%)
Apr 15, 2009	21.25	21.50	20.14	20.46	415,643	-0.89(-4.17%)
Apr 14, 2009	21.77	21.85	21.11	21.35	366,344	-0.75(-3.39%)
Apr 13, 2009	21.59	22.23	21.58	22.10	244,976	+0.37(+1.70%)
Apr 09, 2009	22.81	22.81	20.44	21.73	495,847	+0.89(+4.27%)
Apr 08, 2009	19.56	20.93	19.55	20.84	223,833	+1.53(+7.92%)
Apr 07, 2009	20.33	20.35	19.27	19.31	405,523	-1.33(-6.44%)
Apr 06, 2009	20.27	20.76	19.89	20.64	150,390	+0.13(+0.63%)
Apr 03, 2009	20.79	20.79	19.99	20.51	337,756	-0.26(-1.25%)
Apr 02, 2009	19.73	21.20	19.66	20.77	597,257	+1.55(+8.06%)
Apr 01, 2009	18.51	19.83	18.27	19.22	405,170	+0.39(+2.07%)
Mar 31, 2009	19.02	19.17	18.34	18.83	346,253	-0.08(-0.42%)
Mar 30, 2009	18.70	18.97	17.84	18.91	309,173	+0.04(+0.21%)
Mar 26, 2009	18.03	19.06	17.87	18.87	575,746	+1.33(+7.58%)
Mar 25, 2009	17.07	17.55	16.67	17.54	398,766	+0.68(+4.03%)
Mar 24, 2009	16.41	17.15	16.13	16.86	352,329	+0.48(+2.93%)
Mar 23, 2009	15.61	16.38	15.50	16.38	319,214	+1.33(+8.84%)
Mar 20, 2009	15.85	16.00	14.89	15.05	199,758	-0.71(-4.51%)
Mar 19, 2009	16.05	16.05	15.69	15.76	127,781	-0.09(-0.57%)
Mar 18, 2009	15.60	16.06	15.60	15.85	510,570	+0.13(+0.83%)
Mar 17, 2009	15.31	15.73	15.26	15.72	258,836	+0.34(+2.21%)
Mar 16, 2009	15.89	16.18	15.29	15.38	292,429	-0.29(-1.85%)
Mar 13, 2009	15.29	15.87	15.11	15.67	0	+0.40(+2.62%)
Mar 12, 2009	13.72	15.37	13.59	15.27	293,986	+1.52(+11.05%)
Mar 11, 2009	13.90	14.33	13.48	13.75	529,877	-0.12(-0.87%)
Mar 10, 2009	13.89	14.26	13.50	13.87	597,631	+0.40(+2.97%)
Mar 09, 2009	13.59	14.84	13.44	13.47	536,292	-0.11(-0.81%)
Mar 06, 2009	13.52	13.73	12.94	13.58	0	+0.14(+1.04%)
Mar 05, 2009	12.50	14.10	11.31	13.44	979,863	+1.12(+9.09%)
Mar 04, 2009	12.51	12.79	12.17	12.32	426,699	-1.71(-12.19%)
Mar 02, 2009	13.85	14.46	13.85	14.03	366,192	-0.27(-1.89%)
Feb 27, 2009	14.07	14.68	14.05	14.30	0	-0.02(-0.14%)
Feb 26, 2009	14.59	14.65	14.19	14.32	185,551	-0.23(-1.58%)
Feb 25, 2009	14.53	15.10	13.87	14.55	412,266	-0.07(-0.48%)
Feb 24, 2009	14.13	14.79	14.07	14.62	232,631	+0.75(+5.41%)
Feb 23, 2009	14.39	14.62	13.83	13.87	275,104	-0.49(-3.41%)
Feb 20, 2009	14.34	14.82	14.13	14.36	0	-0.23(-1.58%)
Feb 19, 2009	14.75	14.81	14.29	14.59	315,065	+0.02(+0.14%)
Feb 18, 2009	14.35	14.69	13.94	14.57	201,049	+0.26(+1.82%)
Feb 17, 2009	14.50	14.66	14.05	14.31	184,083	-0.60(-4.02%)
Feb 13, 2009	15.33	15.61	14.80	14.91	189,984	-0.31(-2.04%)
Feb 12, 2009	14.33	15.29	14.24	15.22	192,789	+0.60(+4.10%)
Feb 11, 2009	14.73	14.90	14.26	14.62	260,082	-0.06(-0.41%)
Feb 10, 2009	15.60	15.90	14.48	14.68	344,167	-0.95(-6.08%)
Feb 09, 2009	15.82	15.98	15.39	15.63	140,032	-0.32(-2.01%)
Feb 06, 2009	15.07	16.21	15.07	15.95	294,248	+0.91(+6.05%)
Feb 05, 2009	14.77	15.66	14.71	15.04	285,653	+0.22(+1.48%)
Feb 04, 2009	14.82	15.72	14.62	14.82	230,931	-0.11(-0.74%)
Feb 03, 2009	15.57	15.57	14.66	14.93	656,413	-0.52(-3.37%)
Feb 02, 2009	15.12	16.05	15.12	15.45	570,333	+0.05(+0.32%)
Jan 30, 2009	15.98	16.05	15.09	15.40	0	-0.43(-2.72%)
Jan 29, 2009	16.07	16.32	15.43	15.83	303,104	-0.42(-2.58%)
Jan 28, 2009	15.65	16.63	15.65	16.25	494,805	+0.95(+6.21%)
Jan 27, 2009	15.52	16.04	14.97	15.30	209,011	+0.04(+0.26%)
Jan 26, 2009	14.81	16.13	14.61	15.26	321,108	+0.58(+3.95%)
Jan 23, 2009	14.69	15.04	14.30	14.68	354,095	-0.41(-2.72%)
Jan 22, 2009	14.51	15.38	14.32	15.09	219,349	+0.22(+1.48%)
Jan 21, 2009	13.94	15.01	13.72	14.87	277,742	+1.26(+9.26%)
Jan 20, 2009	14.81	14.99	13.52	13.61	306,983	-1.44(-9.57%)
Jan 16, 2009	15.25	15.39	14.14	15.05	222,354	-0.08(-0.53%)
Jan 15, 2009	14.46	15.39	13.68	15.13	243,998	+0.77(+5.36%)
Jan 14, 2009	15.41	15.67	14.33	14.36	365,430	-1.36(-8.65%)
Jan 13, 2009	15.55	16.18	15.34	15.72	183,521	+0.11(+0.70%)
Jan 12, 2009	16.41	16.60	15.29	15.61	207,951	-0.84(-5.11%)
Jan 09, 2009	16.63	16.64	16.07	16.45	269,782	-0.23(-1.38%)
Jan 08, 2009	16.61	16.84	15.93	16.68	420,170	-0.14(-0.83%)
Jan 07, 2009	17.23	17.55	16.73	16.82	384,906	-0.70(-4.00%)
Jan 06, 2009	17.83	18.40	17.03	17.52	775,426	-0.18(-1.02%)
Jan 05, 2009	16.97	17.75	16.63	17.70	272,523	+0.63(+3.69%)
Jan 02, 2009	16.95	17.28	16.02	17.07	0	+0.15(+0.89%)
Jan 01, 2009	16.99	17.40	16.38	16.92	0	+0.00(+0.00%)
Dec 31, 2008	16.99	17.40	16.38	16.92	233,602	+0.00(+0.00%)
Dec 30, 2008	16.15	16.95	15.92	16.92	249,749	+0.84(+5.22%)
Dec 29, 2008	17.08	17.46	15.84	16.08	267,476	-1.02(-5.96%)
Dec 26, 2008	18.27	18.35	16.80	17.10	202,823	-1.11(-6.10%)
Dec 24, 2008	17.79	18.48	17.58	18.21	223,804	+0.44(+2.48%)
Dec 23, 2008	16.29	17.85	16.00	17.77	571,979	+1.51(+9.29%)
Dec 22, 2008	16.73	17.00	15.55	16.26	586,424	-0.49(-2.93%)
Dec 19, 2008	15.36	16.75	15.33	16.75	1,338,442	+1.56(+10.27%)
Dec 18, 2008	14.76	15.85	14.70	15.19	673,426	+0.47(+3.19%)
Dec 17, 2008	13.47	15.25	13.47	14.72	678,185	+0.95(+6.90%)
Dec 16, 2008	13.27	14.24	12.95	13.77	478,323	+0.82(+6.33%)
Dec 15, 2008	13.61	14.01	12.75	12.95	467,681	-0.63(-4.64%)
Dec 12, 2008	13.20	13.83	13.05	13.58	405,052	-0.06(-0.44%)
Dec 11, 2008	14.79	14.79	13.19	13.64	587,139	-1.36(-9.07%)
Dec 10, 2008	16.10	16.36	14.71	15.00	538,683	-0.88(-5.54%)
Dec 09, 2008	15.94	17.11	15.66	15.88	921,754	-0.20(-1.24%)
Dec 08, 2008	15.87	16.68	15.80	16.08	541,363	+0.65(+4.21%)
Dec 05, 2008	14.20	15.52	13.27	15.43	771,893	+0.99(+6.86%)
Dec 04, 2008	13.94	15.04	13.94	14.44	747,970	+0.31(+2.19%)
Dec 03, 2008	13.50	14.35	12.66	14.13	756,980	+1.12(+8.61%)
Dec 02, 2008	11.51	13.01	11.42	13.01	704,530	+1.63(+14.32%)
Dec 01, 2008	13.13	13.22	11.34	11.38	464,606	-2.08(-15.45%)
Nov 28, 2008	13.74	13.98	13.25	13.46	169,808	-0.49(-3.51%)
Nov 26, 2008	11.74	14.58	11.57	13.95	795,114	+2.00(+16.74%)
Nov 25, 2008	11.95	12.66	11.30	11.95	1,029,100	-0.03(-0.25%)
Nov 24, 2008	11.88	12.72	10.82	11.98	774,766	+0.22(+1.87%)
Nov 21, 2008	11.58	11.80	10.37	11.76	790,598	+0.36(+3.16%)
Nov 20, 2008	11.29	12.85	10.82	11.40	998,184	+0.00(+0.00%)
Nov 19, 2008	15.99	15.99	10.80	11.40	3,181,180	-6.32(-35.67%)
Nov 18, 2008	20.63	21.25	17.13	17.72	885,600	-2.90(-14.06%)
Nov 17, 2008	21.89	22.12	20.45	20.62	230,067	-1.50(-6.78%)
Nov 14, 2008	24.00	24.00	22.00	22.12	0	-1.82(-7.60%)
Nov 13, 2008	21.79	23.99	20.55	23.94	599,709	+2.46(+11.45%)
Nov 12, 2008	21.82	22.04	21.03	21.48	299,728	-0.73(-3.29%)
Nov 11, 2008	21.84	23.11	21.06	22.21	183,148	-0.01(-0.05%)
Nov 10, 2008	23.21	23.54	21.63	22.22	243,784	-0.46(-2.03%)
Nov 07, 2008	22.54	23.31	22.04	22.68	224,393	+0.36(+1.61%)
Nov 06, 2008	22.60	23.54	22.03	22.32	235,261	-0.49(-2.15%)
Nov 05, 2008	23.68	23.68	22.19	22.81	453,294	-1.46(-6.02%)
Nov 04, 2008	23.82	24.44	22.77	24.27	294,793	+0.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.