Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.80	12.80	12.47	12.58	8,338	-0.14(-1.13%)
Nov 27, 2009	12.85	12.85	12.44	12.72	11,052	-0.38(-2.93%)
Nov 25, 2009	13.32	13.32	12.95	13.11	8,329	-0.24(-1.78%)
Nov 24, 2009	13.41	13.69	12.80	13.35	14,149	-0.20(-1.49%)
Nov 23, 2009	13.00	13.58	12.95	13.55	29,424	+0.64(+4.97%)
Nov 20, 2009	12.67	12.95	12.67	12.91	18,583	+0.17(+1.34%)
Nov 19, 2009	13.14	13.14	12.68	12.74	15,226	-0.29(-2.26%)
Nov 18, 2009	12.94	13.39	12.94	13.03	21,928	+0.22(+1.71%)
Nov 17, 2009	12.43	13.10	12.43	12.81	23,609	+0.32(+2.60%)
Nov 16, 2009	11.96	12.49	11.96	12.49	53,816	+0.52(+4.36%)
Nov 13, 2009	12.43	12.36	11.96	11.96	7,688	-0.47(-3.74%)
Nov 12, 2009	12.15	12.56	11.91	12.43	54,882	+0.41(+3.43%)
Nov 11, 2009	11.62	12.13	11.55	12.02	29,401	+0.47(+4.05%)
Nov 10, 2009	11.65	11.75	11.51	11.55	10,027	-0.09(-0.76%)
Nov 09, 2009	11.57	11.64	11.57	11.64	1,601	-0.04(-0.31%)
Nov 06, 2009	11.71	11.71	11.65	11.67	6,086	+0.03(+0.30%)
Nov 05, 2009	11.68	11.68	11.50	11.64	25,458	+0.12(+1.05%)
Nov 04, 2009	11.24	11.54	11.24	11.52	11,612	+0.20(+1.79%)
Nov 03, 2009	11.50	11.77	11.24	11.32	34,431	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.