Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.214	9.325	9.148	9.253	64,154,652	-0.06(-0.65%)
Aug 28, 2009	9.347	9.358	9.220	9.314	60,484,324	-0.03(-0.30%)
Aug 27, 2009	9.231	9.380	9.198	9.342	54,475,864	+0.05(+0.54%)
Aug 26, 2009	9.303	9.353	9.220	9.292	65,925,052	-0.02(-0.18%)
Aug 25, 2009	9.303	9.408	9.242	9.308	73,379,880	+0.04(+0.42%)
Aug 24, 2009	9.270	9.303	9.203	9.270	56,258,560	+0.05(+0.54%)
Aug 21, 2009	9.137	9.264	9.015	9.220	116,973,480	+0.23(+2.53%)
Aug 20, 2009	9.115	9.115	8.976	8.993	77,828,984	-0.08(-0.86%)
Aug 19, 2009	8.838	9.115	8.810	9.070	83,785,824	+0.22(+2.44%)
Aug 18, 2009	8.799	8.887	8.752	8.854	66,248,576	+0.14(+1.59%)
Aug 17, 2009	8.627	8.854	8.616	8.716	81,302,936	-0.02(-0.25%)
Aug 14, 2009	8.793	8.793	8.610	8.738	60,952,184	-0.02(-0.19%)
Aug 13, 2009	8.799	8.810	8.666	8.754	67,573,144	-0.03(-0.38%)
Aug 12, 2009	8.782	8.865	8.727	8.788	63,958,780	+0.02(+0.19%)
Aug 11, 2009	8.754	8.838	8.727	8.771	50,501,876	-0.04(-0.50%)
Aug 10, 2009	8.782	8.854	8.760	8.815	50,724,652	-0.03(-0.31%)
Aug 07, 2009	8.815	8.959	8.799	8.843	71,836,048	+0.09(+1.08%)
Aug 06, 2009	8.799	8.815	8.699	8.749	68,760,928	-0.04(-0.50%)
Aug 05, 2009	8.854	8.865	8.671	8.793	105,962,352	-0.11(-1.24%)
Aug 04, 2009	8.838	8.965	8.815	8.904	88,418,808	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.