Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.99	28.03	27.11	27.33	14,734,036	-0.81(-2.88%)
Oct 29, 2009	27.98	28.24	27.85	28.14	14,159,596	+0.71(+2.60%)
Oct 28, 2009	27.85	27.85	27.40	27.43	21,145,980	-0.48(-1.73%)
Oct 27, 2009	27.96	28.33	27.71	27.91	26,891,912	+1.13(+4.22%)
Oct 26, 2009	27.15	27.41	26.67	26.78	11,458,418	+0.03(+0.11%)
Oct 23, 2009	26.82	26.89	26.62	26.75	9,580,976	-0.59(-2.15%)
Oct 22, 2009	27.17	27.41	26.95	27.34	8,290,223	+0.11(+0.39%)
Oct 21, 2009	27.24	27.68	27.20	27.24	12,104,067	+0.12(+0.43%)
Oct 20, 2009	26.94	27.18	26.90	27.12	10,161,759	-0.11(-0.39%)
Oct 19, 2009	27.05	27.42	26.86	27.23	13,522,458	+0.67(+2.53%)
Oct 16, 2009	26.59	26.68	26.48	26.56	11,904,481	+0.12(+0.46%)
Oct 15, 2009	26.29	26.49	26.21	26.43	12,200,593	+0.53(+2.05%)
Oct 14, 2009	26.07	26.07	25.83	25.90	9,834,986	+0.47(+1.86%)
Oct 13, 2009	25.45	25.53	25.19	25.43	10,702,949	+0.02(+0.08%)
Oct 12, 2009	25.44	25.52	25.29	25.41	10,315,279	+0.18(+0.71%)
Oct 09, 2009	25.14	25.27	24.96	25.23	13,722,855	-0.24(-0.93%)
Oct 08, 2009	25.22	25.64	25.18	25.47	9,732,718	+0.26(+1.01%)
Oct 07, 2009	25.01	25.24	24.94	25.21	11,591,353	-0.13(-0.51%)
Oct 06, 2009	25.16	25.57	25.11	25.34	12,215,388	+0.51(+2.06%)
Oct 05, 2009	24.59	24.95	24.45	24.83	15,056,971	+0.34(+1.40%)
Oct 02, 2009	24.75	24.99	24.43	24.49	20,375,798	-0.51(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.