Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.90	19.03	18.33	18.44	0	-0.20(-1.07%)
Jan 29, 2009	18.84	19.03	18.57	18.64	805,463	-0.65(-3.37%)
Jan 28, 2009	19.12	19.42	18.83	19.29	1,023,841	+0.49(+2.61%)
Jan 27, 2009	18.83	18.97	18.50	18.80	1,235,356	-0.01(-0.07%)
Jan 26, 2009	18.67	19.28	18.55	18.81	1,284,112	+0.35(+1.87%)
Jan 23, 2009	17.52	18.71	17.46	18.47	1,942,004	+0.48(+2.66%)
Jan 22, 2009	17.94	18.34	17.62	17.99	1,684,889	-0.44(-2.41%)
Jan 21, 2009	17.70	18.51	17.51	18.43	1,824,152	+1.04(+5.99%)
Jan 20, 2009	18.08	18.43	17.33	17.39	2,085,568	-0.94(-5.14%)
Jan 16, 2009	18.53	18.64	17.89	18.34	2,197,386	+0.19(+1.02%)
Jan 15, 2009	17.86	18.19	17.33	18.15	1,779,661	+0.17(+0.92%)
Jan 14, 2009	18.58	18.58	17.77	17.98	1,707,289	-0.82(-4.34%)
Jan 13, 2009	18.53	18.89	18.34	18.80	1,643,188	+0.37(+2.03%)
Jan 12, 2009	18.83	18.88	18.27	18.43	1,315,974	-0.69(-3.58%)
Jan 09, 2009	19.78	19.80	19.05	19.11	1,524,237	-0.63(-3.19%)
Jan 08, 2009	19.34	19.78	19.31	19.74	1,952,596	+0.23(+1.16%)
Jan 07, 2009	20.03	20.06	19.32	19.52	2,173,968	-0.79(-3.89%)
Jan 06, 2009	20.41	20.80	20.21	20.31	3,542,686	+0.21(+1.06%)
Jan 05, 2009	19.67	20.47	19.63	20.09	2,517,720	+0.38(+1.92%)
Jan 02, 2009	18.90	19.89	18.90	19.72	0	+0.92(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.