Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.09	22.31	21.98	22.12	239,902	-0.01(-0.03%)
Nov 27, 2009	22.00	22.25	21.87	22.13	157,359	-0.53(-2.34%)
Nov 25, 2009	22.45	22.69	22.30	22.66	197,810	+0.24(+1.07%)
Nov 24, 2009	22.31	22.45	22.04	22.42	250,529	+0.09(+0.42%)
Nov 23, 2009	22.45	22.69	22.27	22.33	297,029	+0.32(+1.45%)
Nov 20, 2009	22.08	22.13	21.87	22.01	319,844	-0.21(-0.96%)
Nov 19, 2009	22.57	22.57	22.11	22.22	375,683	-0.48(-2.13%)
Nov 18, 2009	22.87	22.93	22.58	22.71	345,865	-0.10(-0.44%)
Nov 17, 2009	22.82	22.88	22.65	22.81	219,087	-0.05(-0.23%)
Nov 16, 2009	22.55	22.98	22.54	22.86	297,511	+0.56(+2.53%)
Nov 13, 2009	22.05	22.46	22.00	22.30	588,507	+0.15(+0.69%)
Nov 12, 2009	22.55	22.62	22.07	22.14	338,684	-0.49(-2.17%)
Nov 11, 2009	22.87	22.91	22.53	22.64	331,009	+0.01(+0.06%)
Nov 10, 2009	22.62	22.75	22.42	22.62	323,464	+0.01(+0.03%)
Nov 09, 2009	22.52	22.65	22.46	22.62	379,851	+0.42(+1.88%)
Nov 06, 2009	22.03	22.38	21.98	22.20	231,457	-0.09(-0.42%)
Nov 05, 2009	22.05	22.32	21.94	22.29	396,198	+0.37(+1.70%)
Nov 04, 2009	22.12	22.31	21.88	21.92	803,155	-0.04(-0.18%)
Nov 03, 2009	21.40	22.06	21.35	21.96	596,628	+0.29(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.