Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.10	21.10	20.85	21.03	184,279	-0.25(-1.19%)
Aug 28, 2009	21.50	21.56	21.15	21.28	109,896	-0.10(-0.48%)
Aug 27, 2009	21.24	21.43	21.00	21.39	149,495	+0.15(+0.73%)
Aug 26, 2009	21.30	21.39	21.13	21.23	116,926	-0.13(-0.60%)
Aug 25, 2009	21.34	21.58	21.28	21.36	186,653	+0.08(+0.37%)
Aug 24, 2009	21.39	21.51	21.18	21.28	159,992	+0.03(+0.12%)
Aug 21, 2009	20.95	21.30	20.88	21.25	161,524	+0.46(+2.19%)
Aug 20, 2009	20.52	20.82	20.51	20.80	112,548	+0.24(+1.16%)
Aug 19, 2009	20.30	20.64	20.19	20.56	221,797	+0.09(+0.43%)
Aug 18, 2009	20.21	20.53	20.21	20.47	94,239	+0.28(+1.40%)
Aug 17, 2009	20.36	20.36	20.10	20.19	300,354	-0.60(-2.90%)
Aug 14, 2009	21.13	21.13	20.58	20.79	249,440	-0.33(-1.57%)
Aug 13, 2009	21.07	21.15	20.90	21.12	371,113	+0.08(+0.38%)
Aug 12, 2009	20.64	21.22	20.58	21.04	364,223	+0.38(+1.84%)
Aug 11, 2009	20.85	20.85	20.52	20.66	136,700	-0.27(-1.27%)
Aug 10, 2009	21.04	21.05	20.77	20.93	147,606	-0.18(-0.86%)
Aug 07, 2009	20.86	21.24	20.76	21.11	303,745	+0.50(+2.43%)
Aug 06, 2009	20.70	20.74	20.46	20.61	223,697	+0.02(+0.10%)
Aug 05, 2009	20.72	20.86	20.42	20.58	272,939	-0.13(-0.64%)
Aug 04, 2009	20.49	20.77	20.44	20.72	149,257	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.