US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 34.78 34.78 34.08 34.31 26,587 -0.16(-0.48%)
Jun 29, 2009 34.33 34.52 34.16 34.47 41,792 +0.30(+0.87%)
Jun 26, 2009 34.12 34.35 34.00 34.18 86,076 +0.03(+0.09%)
Jun 25, 2009 33.71 34.22 33.71 34.15 87,325 +0.56(+1.66%)
Jun 24, 2009 33.74 34.00 33.46 33.59 30,601 -0.18(-0.54%)
Jun 23, 2009 34.06 34.06 33.73 33.77 68,327 -0.15(-0.43%)
Jun 22, 2009 34.04 34.17 33.89 33.92 61,458 -0.37(-1.09%)
Jun 19, 2009 34.65 34.76 34.26 34.29 34,894 -0.18(-0.53%)
Jun 18, 2009 33.96 34.61 33.96 34.48 76,244 +0.54(+1.60%)
Jun 17, 2009 33.79 34.17 33.79 33.93 46,021 +0.10(+0.28%)
Jun 16, 2009 34.41 34.44 33.84 33.84 68,528 -0.60(-1.75%)
Jun 15, 2009 34.81 34.81 34.37 34.44 38,200 -0.64(-1.82%)
Jun 12, 2009 34.90 35.13 34.78 35.08 41,408 +0.06(+0.17%)
Jun 11, 2009 35.12 35.42 35.01 35.02 41,576 -0.01(-0.02%)
Jun 10, 2009 35.42 35.44 34.71 35.03 44,888 -0.15(-0.44%)
Jun 09, 2009 35.31 35.37 35.04 35.18 55,578 -0.12(-0.33%)
Jun 08, 2009 35.03 35.47 34.90 35.30 37,813 +0.00(+0.00%)
Jun 05, 2009 35.68 35.73 35.09 35.30 67,915 -0.11(-0.30%)
Jun 04, 2009 35.31 35.44 34.97 35.41 36,785 +0.19(+0.53%)
Jun 03, 2009 35.31 35.37 34.96 35.22 40,727 -0.32(-0.89%)
Jun 02, 2009 35.04 35.66 34.97 35.53 66,374 +0.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.