Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.27	37.77	37.26	37.44	27,242	+0.11(+0.30%)
Jul 30, 2009	37.52	37.81	37.31	37.33	49,249	+0.21(+0.57%)
Jul 29, 2009	37.00	37.27	36.97	37.11	22,012	+0.00(+0.00%)
Jul 28, 2009	36.91	37.18	36.80	37.11	57,966	-0.02(-0.06%)
Jul 27, 2009	36.97	37.13	36.86	37.13	22,645	+0.09(+0.24%)
Jul 24, 2009	36.92	37.08	36.70	37.05	48,056	+0.18(+0.48%)
Jul 23, 2009	36.20	37.13	36.16	36.87	49,749	+0.85(+2.36%)
Jul 22, 2009	36.02	36.22	35.92	36.02	68,152	-0.02(-0.06%)
Jul 21, 2009	36.07	36.34	35.73	36.04	75,450	+0.02(+0.06%)
Jul 20, 2009	35.94	36.02	35.64	36.02	17,163	+0.16(+0.45%)
Jul 17, 2009	35.78	35.86	35.64	35.86	22,740	+0.07(+0.21%)
Jul 16, 2009	35.52	35.84	35.42	35.78	70,103	+0.21(+0.58%)
Jul 15, 2009	34.98	35.58	34.90	35.58	61,927	+0.85(+2.45%)
Jul 14, 2009	34.47	34.73	34.43	34.73	17,569	+0.26(+0.77%)
Jul 13, 2009	34.08	34.49	33.93	34.46	23,911	+0.53(+1.56%)
Jul 10, 2009	33.89	34.15	33.79	33.93	18,541	+0.00(+0.00%)
Jul 09, 2009	34.15	34.17	33.92	33.93	61,074	-0.21(-0.62%)
Jul 08, 2009	34.34	34.34	33.88	34.15	52,007	-0.01(-0.04%)
Jul 07, 2009	34.57	34.63	34.14	34.16	46,160	-0.48(-1.38%)
Jul 06, 2009	34.06	34.64	34.00	34.64	27,215	+0.32(+0.94%)
Jul 02, 2009	34.34	34.51	34.26	34.32	119,710	-0.55(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.