Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.622	1.786	1.553	1.648	0	-0.01(-0.52%)
Feb 26, 2009	1.794	1.898	1.622	1.656	1,513,830	-0.10(-5.88%)
Feb 25, 2009	2.053	2.079	1.674	1.760	2,490,764	-0.34(-16.05%)
Feb 24, 2009	1.579	2.096	1.449	2.096	2,174,180	+0.56(+36.52%)
Feb 23, 2009	1.777	1.898	1.536	1.536	919,176	-0.18(-10.55%)
Feb 20, 2009	1.976	2.053	1.631	1.717	1,984,107	-0.33(-16.03%)
Feb 19, 2009	2.140	2.312	2.014	2.045	1,763,547	-0.05(-2.47%)
Feb 18, 2009	2.433	2.554	2.062	2.096	1,860,613	-0.15(-6.54%)
Feb 17, 2009	2.580	2.580	2.243	2.243	2,274,694	-0.45(-16.67%)
Feb 13, 2009	2.933	3.321	2.631	2.692	3,098,730	-0.20(-6.87%)
Feb 12, 2009	2.735	2.916	2.528	2.890	1,016,932	+0.09(+3.08%)
Feb 11, 2009	2.649	2.856	2.649	2.804	969,973	+0.19(+7.26%)
Feb 10, 2009	2.925	2.968	2.586	2.614	1,184,552	-0.31(-10.62%)
Feb 09, 2009	2.804	2.976	2.726	2.925	1,113,464	+0.15(+5.28%)
Feb 06, 2009	2.519	2.873	2.511	2.778	1,767,322	+0.26(+10.27%)
Feb 05, 2009	2.459	2.631	2.260	2.519	1,390,799	+0.06(+2.46%)
Feb 04, 2009	2.476	2.700	2.433	2.459	1,103,794	-0.01(-0.35%)
Feb 03, 2009	2.588	2.623	2.442	2.467	1,076,093	-0.10(-4.03%)
Feb 02, 2009	2.718	2.743	2.528	2.571	1,171,296	-0.21(-7.45%)
Jan 30, 2009	3.063	3.321	2.743	2.778	0	-0.38(-12.02%)
Jan 29, 2009	2.899	3.235	2.649	3.158	2,438,280	+0.16(+5.48%)
Jan 28, 2009	2.485	3.063	2.476	2.994	2,248,817	+0.62(+26.18%)
Jan 27, 2009	2.226	2.381	2.174	2.372	1,032,137	+0.15(+6.59%)
Jan 26, 2009	2.088	2.347	2.079	2.226	1,677,557	+0.15(+7.05%)
Jan 23, 2009	2.165	2.243	1.898	2.079	1,955,319	-0.11(-5.12%)
Jan 22, 2009	2.372	2.407	2.157	2.191	1,165,483	-0.27(-10.88%)
Jan 21, 2009	2.649	2.709	2.269	2.459	1,885,898	-0.13(-5.00%)
Jan 20, 2009	2.976	3.175	2.588	2.588	1,206,235	-0.46(-15.01%)
Jan 16, 2009	2.985	3.296	2.830	3.045	892,174	+0.09(+3.22%)
Jan 15, 2009	3.028	3.123	2.623	2.951	1,307,675	-0.08(-2.56%)
Jan 14, 2009	3.149	3.201	2.933	3.028	1,063,520	-0.26(-7.87%)
Jan 13, 2009	3.166	3.373	3.063	3.287	1,342,966	+0.09(+2.97%)
Jan 12, 2009	3.511	3.511	3.192	3.192	1,111,088	-0.34(-9.54%)
Jan 09, 2009	3.710	3.796	3.434	3.529	1,021,748	-0.16(-4.44%)
Jan 08, 2009	3.321	3.770	3.235	3.692	2,702,899	+0.29(+8.63%)
Jan 07, 2009	3.460	3.546	3.330	3.399	1,129,080	-0.22(-6.19%)
Jan 06, 2009	3.503	3.667	3.330	3.623	1,487,993	+0.20(+5.79%)
Jan 05, 2009	3.339	3.494	2.994	3.425	1,754,949	+0.07(+2.06%)
Jan 02, 2009	3.175	3.434	3.149	3.356	0	+0.18(+5.71%)
Jan 01, 2009	2.778	3.365	2.743	3.175	0	+0.00(+0.00%)
Dec 31, 2008	2.778	3.365	2.743	3.175	1,521,416	+0.40(+14.29%)
Dec 30, 2008	2.718	2.787	2.588	2.778	584,674	+0.10(+3.87%)
Dec 29, 2008	2.683	2.752	2.588	2.674	483,806	-0.03(-1.27%)
Dec 26, 2008	2.631	2.718	2.459	2.709	370,117	+0.11(+4.32%)
Dec 24, 2008	2.545	2.640	2.424	2.597	508,432	-0.03(-1.31%)
Dec 23, 2008	2.735	2.856	2.502	2.631	909,899	-0.07(-2.56%)
Dec 22, 2008	2.942	2.994	2.580	2.700	1,359,572	-0.22(-7.67%)
Dec 19, 2008	3.132	3.132	2.890	2.925	2,070,136	+0.06(+2.11%)
Dec 18, 2008	2.674	3.063	2.674	2.864	2,611,155	+0.21(+7.79%)
Dec 17, 2008	2.536	2.666	2.424	2.657	1,067,222	+0.09(+3.70%)
Dec 16, 2008	2.303	2.588	2.286	2.562	2,499,841	+0.30(+13.36%)
Dec 15, 2008	2.390	2.433	2.200	2.260	813,727	-0.07(-2.96%)
Dec 12, 2008	2.519	2.545	2.295	2.329	2,527,309	-0.28(-10.60%)
Dec 11, 2008	2.856	3.080	2.605	2.605	1,444,953	-0.31(-10.65%)
Dec 10, 2008	3.011	3.020	2.718	2.916	959,149	+0.03(+0.90%)
Dec 09, 2008	2.787	3.020	2.640	2.890	1,146,427	+0.04(+1.52%)
Dec 08, 2008	3.020	3.106	2.588	2.847	2,105,942	-0.14(-4.62%)
Dec 05, 2008	2.804	3.063	2.390	2.985	3,248,732	+0.16(+5.49%)
Dec 04, 2008	2.312	3.080	2.286	2.830	3,928,348	+0.48(+20.59%)
Dec 03, 2008	2.200	2.450	1.907	2.347	2,342,844	+0.29(+14.29%)
Dec 02, 2008	2.088	2.088	1.812	2.053	1,565,080	+0.35(+20.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.