Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.501 | 8.986 | 8.453 | 8.812 | 42,833,892 | +0.46(+5.52%) |
Oct 28, 2010 | 9.130 | 9.148 | 7.986 | 8.351 | 92,675,272 | -0.77(-8.41%) |
Oct 27, 2010 | 9.106 | 9.214 | 9.064 | 9.118 | 17,293,004 | +0.25(+2.77%) |
Oct 25, 2010 | 9.118 | 9.208 | 8.854 | 8.872 | 30,676,722 | -0.22(-2.44%) |
Oct 22, 2010 | 9.082 | 9.172 | 8.974 | 9.094 | 19,789,062 | -0.03(-0.30%) |
Oct 21, 2010 | 9.088 | 9.268 | 8.884 | 9.121 | 40,287,756 | +0.01(+0.10%) |
Oct 20, 2010 | 9.148 | 9.298 | 9.064 | 9.112 | 36,703,944 | -0.02(-0.23%) |
Oct 19, 2010 | 9.333 | 9.387 | 9.112 | 9.133 | 43,474,776 | -0.40(-4.24%) |
Oct 18, 2010 | 9.729 | 9.783 | 9.381 | 9.537 | 66,939,848 | +0.25(+2.64%) |
Oct 15, 2010 | 9.010 | 9.357 | 8.686 | 9.292 | 143,445,584 | +1.69(+22.22%) |
Oct 14, 2010 | 7.596 | 7.704 | 7.494 | 7.602 | 30,924,894 | -0.03(-0.43%) |
Oct 13, 2010 | 7.596 | 7.779 | 7.518 | 7.635 | 24,284,180 | +0.11(+1.51%) |
Oct 12, 2010 | 7.452 | 7.560 | 7.267 | 7.521 | 27,238,570 | +0.15(+2.07%) |
Oct 11, 2010 | 7.470 | 7.482 | 7.303 | 7.369 | 20,849,230 | +0.06(+0.82%) |
Oct 08, 2010 | 7.285 | 7.434 | 7.141 | 7.309 | 33,494,326 | +0.20(+2.78%) |
Oct 07, 2010 | 6.985 | 7.147 | 6.817 | 7.111 | 26,490,028 | +0.23(+3.31%) |
Oct 06, 2010 | 7.069 | 7.141 | 6.841 | 6.883 | 34,668,936 | -0.26(-3.69%) |
Oct 05, 2010 | 6.997 | 7.159 | 6.763 | 7.147 | 32,184,932 | +0.27(+3.92%) |
Oct 04, 2010 | 6.967 | 6.991 | 6.769 | 6.877 | 17,708,452 | -0.13(-1.80%) |
Oct 01, 2010 | 7.153 | 7.153 | 6.943 | 7.003 | 17,874,014 | -0.05(-0.72%) |
Sep 30, 2010 | 7.231 | 7.261 | 6.967 | 7.054 | 27,157,928 | -0.14(-1.96%) |
Sep 29, 2010 | 6.937 | 7.261 | 6.937 | 7.195 | 27,190,602 | +0.19(+2.74%) |
Sep 28, 2010 | 6.937 | 7.009 | 6.745 | 7.003 | 22,507,176 | +0.08(+1.21%) |
Sep 27, 2010 | 7.009 | 7.009 | 6.817 | 6.919 | 14,352,776 | -0.04(-0.60%) |
Sep 24, 2010 | 6.722 | 6.979 | 6.710 | 6.961 | 29,667,180 | +0.32(+4.78%) |
Sep 23, 2010 | 6.566 | 6.763 | 6.542 | 6.644 | 21,369,816 | -0.01(-0.09%) |
Sep 22, 2010 | 6.710 | 6.799 | 6.470 | 6.650 | 31,743,252 | -0.20(-2.89%) |
Sep 21, 2010 | 6.757 | 7.183 | 6.494 | 6.847 | 68,793,120 | +0.08(+1.21%) |
Sep 20, 2010 | 6.704 | 6.781 | 6.542 | 6.765 | 18,275,914 | +0.08(+1.19%) |
Sep 17, 2010 | 6.793 | 6.865 | 6.620 | 6.686 | 19,580,470 | -0.14(-2.02%) |
Sep 15, 2010 | 6.650 | 6.889 | 6.590 | 6.823 | 22,264,024 | +0.17(+2.52%) |
Sep 14, 2010 | 6.680 | 6.829 | 6.530 | 6.656 | 24,948,508 | -0.08(-1.16%) |
Sep 13, 2010 | 6.500 | 6.757 | 6.500 | 6.734 | 21,259,810 | +0.29(+4.56%) |
Sep 10, 2010 | 6.614 | 6.620 | 6.344 | 6.440 | 18,455,798 | -0.17(-2.54%) |
Sep 09, 2010 | 6.668 | 6.716 | 6.590 | 6.608 | 16,437,081 | -0.01(-0.09%) |
Sep 08, 2010 | 6.404 | 6.662 | 6.224 | 6.614 | 30,186,504 | +0.12(+1.84%) |
Sep 07, 2010 | 6.632 | 6.674 | 6.482 | 6.494 | 14,290,094 | -0.20(-3.04%) |
Sep 03, 2010 | 6.704 | 6.816 | 6.584 | 6.698 | 14,221,958 | +0.11(+1.73%) |
Sep 02, 2010 | 6.488 | 6.584 | 6.272 | 6.584 | 18,847,356 | +0.15(+2.38%) |
Sep 01, 2010 | 6.236 | 6.710 | 6.230 | 6.431 | 19,629,886 | +0.36(+5.87%) |
Aug 31, 2010 | 6.272 | 6.284 | 6.057 | 6.075 | 20,940,858 | -0.26(-4.16%) |
Aug 30, 2010 | 6.374 | 6.494 | 6.302 | 6.338 | 14,748,411 | -0.03(-0.47%) |
Aug 27, 2010 | 6.128 | 6.422 | 5.895 | 6.368 | 27,143,368 | +0.29(+4.83%) |
Aug 26, 2010 | 6.356 | 6.356 | 6.063 | 6.075 | 24,743,212 | -0.24(-3.84%) |
Aug 25, 2010 | 6.188 | 6.386 | 5.985 | 6.317 | 16,963,246 | +0.10(+1.69%) |
Aug 24, 2010 | 6.428 | 6.440 | 6.200 | 6.212 | 23,454,006 | -0.29(-4.51%) |
Aug 23, 2010 | 6.662 | 6.680 | 6.494 | 6.506 | 16,702,276 | -0.08(-1.18%) |
Aug 20, 2010 | 6.716 | 6.775 | 6.542 | 6.584 | 26,583,704 | -0.07(-0.99%) |
Aug 19, 2010 | 6.793 | 6.883 | 6.627 | 6.650 | 19,991,996 | -0.10(-1.51%) |
Aug 18, 2010 | 6.590 | 6.859 | 6.554 | 6.752 | 23,554,156 | +0.16(+2.36%) |
Aug 17, 2010 | 6.775 | 6.859 | 6.596 | 6.596 | 20,686,874 | -0.13(-1.96%) |
Aug 16, 2010 | 6.596 | 6.859 | 6.590 | 6.728 | 23,097,976 | +0.03(+0.45%) |
Aug 13, 2010 | 6.590 | 6.734 | 6.590 | 6.698 | 25,513,550 | +0.11(+1.73%) |
Aug 12, 2010 | 6.590 | 6.763 | 6.500 | 6.584 | 29,923,866 | -0.17(-2.57%) |
Aug 11, 2010 | 6.440 | 6.883 | 6.386 | 6.757 | 51,662,260 | +0.11(+1.64%) |
Aug 10, 2010 | 6.961 | 7.009 | 6.566 | 6.648 | 50,979,916 | -0.46(-6.51%) |
Aug 09, 2010 | 7.315 | 7.387 | 7.081 | 7.111 | 32,888,250 | -0.20(-2.78%) |
Aug 06, 2010 | 7.446 | 7.452 | 7.291 | 7.315 | 32,730,348 | -0.17(-2.32%) |
Aug 05, 2010 | 7.428 | 7.629 | 7.428 | 7.488 | 9,972,076 | -0.03(-0.40%) |
Aug 04, 2010 | 7.452 | 7.548 | 7.297 | 7.518 | 18,162,276 | +0.05(+0.64%) |
Aug 03, 2010 | 7.740 | 7.740 | 7.458 | 7.470 | 20,812,786 | -0.28(-3.56%) |