Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.83	46.97	46.59	46.71	537,051	-0.60(-1.27%)
Nov 29, 2010	47.13	47.40	46.74	47.31	159,369	-0.07(-0.15%)
Nov 26, 2010	47.43	47.68	47.27	47.38	62,831	-0.30(-0.63%)
Nov 24, 2010	46.82	47.68	47.68	47.68	198,564	+1.17(+2.52%)
Nov 23, 2010	46.36	46.74	46.28	46.51	261,069	-0.34(-0.73%)
Nov 22, 2010	46.26	46.87	46.18	46.85	130,103	+0.59(+1.28%)
Nov 19, 2010	45.47	46.42	45.47	46.26	73,754	+0.70(+1.55%)
Nov 18, 2010	45.20	45.73	45.20	45.56	115,581	+0.81(+1.81%)
Nov 17, 2010	44.58	45.23	44.58	44.75	66,387	-0.04(-0.08%)
Nov 16, 2010	45.12	45.46	44.54	44.78	346,897	-0.65(-1.43%)
Nov 15, 2010	46.04	46.18	45.41	45.43	65,414	-0.34(-0.75%)
Nov 12, 2010	45.61	46.46	45.28	45.78	607,630	-0.02(-0.04%)
Nov 11, 2010	45.02	45.89	44.61	45.79	183,088	-0.51(-1.10%)
Nov 10, 2010	46.30	46.35	45.71	46.31	531,143	-0.04(-0.09%)
Nov 09, 2010	46.91	46.91	46.15	46.35	85,426	-0.50(-1.07%)
Nov 08, 2010	46.76	47.19	46.66	46.85	320,825	-0.01(-0.02%)
Nov 05, 2010	46.53	47.07	46.50	46.86	168,999	+0.30(+0.64%)
Nov 04, 2010	45.72	46.60	45.72	46.56	169,636	+1.41(+3.12%)
Nov 03, 2010	44.78	45.17	44.49	45.15	156,448	+0.46(+1.02%)
Nov 02, 2010	44.67	44.90	44.43	44.69	703,186	+0.30(+0.67%)
Nov 01, 2010	44.83	44.83	44.04	44.39	284,201	-0.14(-0.32%)
Oct 29, 2010	44.13	44.65	44.13	44.54	212,713	+0.27(+0.62%)
Oct 28, 2010	44.31	44.36	43.72	44.26	1,326,033	+0.02(+0.04%)
Oct 27, 2010	42.94	44.26	42.94	44.24	894,667	+1.17(+2.72%)
Oct 25, 2010	42.84	43.34	42.84	43.07	366,929	+0.49(+1.16%)
Oct 22, 2010	41.78	42.70	41.78	42.58	354,351	+0.81(+1.94%)
Oct 21, 2010	42.02	42.08	41.42	41.77	469,630	-0.25(-0.59%)
Oct 20, 2010	41.85	42.18	41.48	42.02	422,440	+0.28(+0.68%)
Oct 19, 2010	41.70	42.48	41.32	41.74	291,991	-0.59(-1.39%)
Oct 18, 2010	42.40	42.53	42.00	42.33	572,034	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.