Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.583 | 9.687 | 9.560 | 9.664 | 38,962,168 | +0.06(+0.60%) |
Dec 30, 2010 | 9.624 | 9.699 | 9.583 | 9.606 | 41,763,440 | -0.03(-0.30%) |
Dec 29, 2010 | 9.595 | 9.670 | 9.583 | 9.635 | 44,383,276 | +0.01(+0.06%) |
Dec 28, 2010 | 9.687 | 9.698 | 9.583 | 9.630 | 49,316,280 | -0.08(-0.83%) |
Dec 27, 2010 | 9.624 | 9.710 | 9.555 | 9.710 | 48,131,892 | +0.05(+0.54%) |
Dec 23, 2010 | 9.727 | 9.745 | 9.641 | 9.658 | 44,767,060 | -0.12(-1.24%) |
Dec 22, 2010 | 9.785 | 9.802 | 9.699 | 9.779 | 54,879,776 | +0.00(+0.00%) |
Dec 21, 2010 | 9.722 | 9.785 | 9.690 | 9.779 | 61,704,792 | +0.07(+0.77%) |
Dec 20, 2010 | 9.699 | 9.727 | 9.572 | 9.704 | 72,726,184 | +0.03(+0.36%) |
Dec 17, 2010 | 9.647 | 9.699 | 9.601 | 9.670 | 90,252,904 | +0.02(+0.18%) |
Dec 16, 2010 | 9.509 | 9.653 | 9.463 | 9.653 | 86,052,272 | +0.13(+1.33%) |
Dec 15, 2010 | 9.422 | 9.589 | 9.411 | 9.526 | 77,914,640 | +0.07(+0.79%) |
Dec 14, 2010 | 9.497 | 9.543 | 9.434 | 9.451 | 74,577,400 | -0.03(-0.30%) |
Dec 13, 2010 | 9.583 | 9.624 | 9.480 | 9.480 | 93,643,608 | -0.15(-1.55%) |
Dec 10, 2010 | 9.601 | 9.653 | 9.583 | 9.630 | 66,360,524 | -0.02(-0.18%) |
Dec 09, 2010 | 9.681 | 9.699 | 9.589 | 9.647 | 82,019,888 | +0.04(+0.42%) |
Dec 08, 2010 | 9.589 | 9.630 | 9.411 | 9.606 | 185,266,800 | +0.07(+0.78%) |
Dec 07, 2010 | 9.733 | 9.739 | 9.526 | 9.532 | 111,215,792 | -0.05(-0.54%) |
Dec 06, 2010 | 9.589 | 9.658 | 9.509 | 9.583 | 99,377,680 | -0.09(-0.89%) |
Dec 03, 2010 | 9.572 | 9.687 | 9.555 | 9.670 | 117,097,640 | +0.01(+0.12%) |
Dec 02, 2010 | 9.624 | 9.704 | 9.572 | 9.658 | 143,162,144 | +0.18(+1.94%) |
Dec 01, 2010 | 9.347 | 9.497 | 9.290 | 9.474 | 174,697,312 | +0.30(+3.26%) |
Nov 30, 2010 | 9.163 | 9.204 | 9.111 | 9.175 | 124,550,120 | -0.07(-0.75%) |
Nov 29, 2010 | 9.278 | 9.278 | 9.129 | 9.244 | 106,911,784 | -0.02(-0.25%) |
Nov 26, 2010 | 9.100 | 9.313 | 9.065 | 9.267 | 54,826,464 | +0.09(+0.94%) |
Nov 24, 2010 | 9.181 | 9.181 | 9.181 | 9.181 | 116,263,032 | +0.14(+1.59%) |
Nov 23, 2010 | 9.215 | 9.301 | 8.991 | 9.037 | 167,773,920 | -0.29(-3.09%) |
Nov 22, 2010 | 9.359 | 9.520 | 9.273 | 9.324 | 158,477,136 | -0.05(-0.49%) |
Nov 19, 2010 | 9.221 | 9.428 | 9.111 | 9.370 | 226,420,080 | +0.09(+0.99%) |
Nov 18, 2010 | 9.653 | 9.710 | 9.238 | 9.278 | 445,918,272 | -0.32(-3.36%) |
Nov 17, 2010 | 9.647 | 9.727 | 9.509 | 9.601 | 220,615,616 | +0.10(+1.03%) |
Nov 16, 2010 | 9.894 | 10.03 | 9.417 | 9.503 | 407,248,224 | -0.17(-1.78%) |
Nov 15, 2010 | 9.382 | 10.02 | 9.601 | 9.676 | 404,376,800 | +0.29(+3.13%) |
Nov 12, 2010 | 9.474 | 9.514 | 9.232 | 9.382 | 159,242,128 | -0.18(-1.87%) |
Nov 11, 2010 | 9.520 | 9.589 | 9.324 | 9.560 | 164,467,920 | -0.01(-0.12%) |
Nov 10, 2010 | 9.394 | 9.618 | 9.255 | 9.572 | 242,581,488 | +0.32(+3.48%) |
Nov 09, 2010 | 9.514 | 9.543 | 9.140 | 9.250 | 232,149,904 | -0.07(-0.80%) |
Nov 08, 2010 | 9.417 | 9.491 | 9.244 | 9.324 | 221,044,384 | -0.01(-0.06%) |
Nov 05, 2010 | 9.198 | 9.359 | 9.100 | 9.330 | 245,906,848 | +0.20(+2.21%) |
Nov 04, 2010 | 8.927 | 9.198 | 8.864 | 9.129 | 335,590,912 | +0.39(+4.48%) |
Nov 03, 2010 | 8.334 | 8.749 | 8.311 | 8.737 | 322,167,488 | +0.43(+5.20%) |
Nov 02, 2010 | 8.242 | 8.323 | 8.185 | 8.306 | 94,787,984 | +0.12(+1.41%) |
Nov 01, 2010 | 8.242 | 8.271 | 8.150 | 8.191 | 98,301,072 | +0.06(+0.71%) |
Oct 29, 2010 | 8.162 | 8.191 | 8.116 | 8.133 | 90,832,816 | -0.05(-0.63%) |
Oct 28, 2010 | 8.225 | 8.242 | 8.093 | 8.185 | 89,768,232 | -0.01(-0.07%) |
Oct 27, 2010 | 8.254 | 8.260 | 8.110 | 8.191 | 140,638,064 | +0.05(+0.57%) |
Oct 25, 2010 | 8.087 | 8.173 | 8.064 | 8.145 | 133,839,512 | +0.12(+1.43%) |
Oct 22, 2010 | 7.978 | 8.064 | 7.960 | 8.029 | 66,025,400 | +0.08(+1.01%) |
Oct 21, 2010 | 7.932 | 8.150 | 7.862 | 7.949 | 148,092,528 | +0.10(+1.25%) |
Oct 20, 2010 | 7.742 | 7.903 | 7.684 | 7.851 | 105,621,488 | +0.18(+2.40%) |
Oct 19, 2010 | 7.845 | 7.851 | 7.586 | 7.667 | 146,957,648 | -0.32(-4.03%) |
Oct 18, 2010 | 7.914 | 8.001 | 7.851 | 7.989 | 60,574,808 | +0.05(+0.58%) |
Oct 15, 2010 | 8.058 | 8.081 | 7.834 | 7.943 | 106,566,112 | -0.06(-0.79%) |
Oct 14, 2010 | 7.989 | 8.064 | 7.932 | 8.006 | 136,854,352 | +0.16(+1.98%) |
Oct 13, 2010 | 8.001 | 8.006 | 7.851 | 7.851 | 102,565,216 | -0.08(-1.02%) |
Oct 12, 2010 | 7.891 | 7.972 | 7.776 | 7.932 | 86,925,240 | +0.00(+0.00%) |
Oct 11, 2010 | 7.897 | 8.001 | 7.874 | 7.932 | 83,382,648 | +0.07(+0.88%) |
Oct 08, 2010 | 7.862 | 7.897 | 7.644 | 7.862 | 124,843,536 | +0.20(+2.55%) |
Oct 07, 2010 | 7.667 | 7.701 | 7.592 | 7.667 | 41,936 | +0.05(+0.60%) |
Oct 06, 2010 | 7.517 | 7.742 | 7.506 | 7.621 | 160,318,048 | +0.13(+1.77%) |
Oct 05, 2010 | 7.483 | 7.523 | 7.437 | 7.488 | 71,398 | +0.10(+1.32%) |
Oct 04, 2010 | 7.237 | 7.437 | 7.212 | 7.390 | 166,539,360 | +0.33(+4.73%) |