US Energy Ishares ETF (NY: IYE )

26.27 USD +0.71 (+2.80%)
Streaming Delayed Price Updated: 3:16 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 38.99 39.14 38.83 38.96 108,032 -0.02(-0.05%)
Dec 30, 2010 38.97 39.13 38.82 38.98 126,066 +0.05(+0.13%)
Dec 29, 2010 38.75 39.04 38.66 38.93 124,476 +0.31(+0.80%)
Dec 28, 2010 38.61 38.65 38.43 38.62 142,060 +0.17(+0.44%)
Dec 27, 2010 38.47 38.50 38.33 38.45 128,935 -0.15(-0.39%)
Dec 23, 2010 38.51 38.66 38.47 38.60 141,651 +0.07(+0.18%)
Dec 22, 2010 38.51 38.55 38.41 38.53 202,403 +0.01(+0.03%)
Dec 21, 2010 38.38 38.57 38.24 38.52 184,549 +0.32(+0.84%)
Dec 20, 2010 38.02 38.27 37.86 38.20 413,412 +0.26(+0.69%)
Dec 17, 2010 37.96 38.02 37.78 37.94 238,893 +0.00(+0.00%)
Dec 16, 2010 37.73 37.95 37.46 37.94 89,611 +0.24(+0.64%)
Dec 15, 2010 37.84 38.08 37.69 37.70 108,724 -0.26(-0.68%)
Dec 14, 2010 38.16 38.24 37.84 37.96 355,340 -0.13(-0.34%)
Dec 13, 2010 38.06 38.39 38.04 38.09 168,030 +0.29(+0.77%)
Dec 10, 2010 37.73 37.82 37.57 37.80 100,341 +0.17(+0.45%)
Dec 09, 2010 37.78 37.82 37.33 37.63 282,179 +0.09(+0.24%)
Dec 08, 2010 37.77 37.91 37.37 37.54 145,898 -0.14(-0.37%)
Dec 07, 2010 38.26 38.29 37.62 37.68 108,659 -0.11(-0.29%)
Dec 06, 2010 37.66 37.87 37.58 37.79 156,452 +0.13(+0.35%)
Dec 03, 2010 37.37 37.69 37.25 37.66 118,060 +0.19(+0.51%)
Dec 02, 2010 37.00 37.50 36.97 37.47 149,952 +0.51(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.