Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.94	53.32	52.36	52.48	3,897,591	-0.54(-1.02%)
Dec 30, 2010	52.48	53.45	52.48	53.02	5,081,189	+0.46(+0.87%)
Dec 29, 2010	52.62	52.89	52.22	52.56	4,691,630	+0.21(+0.39%)
Dec 28, 2010	52.03	52.86	52.01	52.36	4,155,205	+0.19(+0.36%)
Dec 27, 2010	51.92	52.23	51.02	52.17	5,369,041	-0.03(-0.05%)
Dec 23, 2010	52.34	53.09	51.83	52.19	7,096,769	-0.50(-0.95%)
Dec 22, 2010	52.80	53.24	52.00	52.70	7,086,511	-0.23(-0.44%)
Dec 21, 2010	51.93	53.07	51.63	52.93	10,287,545	+0.91(+1.74%)
Dec 20, 2010	53.36	53.42	51.92	52.02	13,712,998	-0.89(-1.68%)
Dec 17, 2010	51.72	53.14	51.30	52.91	14,111,532	+1.54(+2.99%)
Dec 16, 2010	49.71	51.64	49.23	51.38	17,002,752	+1.28(+2.55%)
Dec 15, 2010	49.30	50.93	49.25	50.10	12,467,655	+0.51(+1.03%)
Dec 14, 2010	48.67	49.94	48.52	49.59	11,004,307	+0.92(+1.88%)
Dec 13, 2010	49.03	49.32	48.31	48.67	10,249,670	+0.51(+1.06%)
Dec 10, 2010	47.67	48.56	47.08	48.16	8,702,669	+0.60(+1.27%)
Dec 09, 2010	47.42	48.10	47.07	47.56	9,265,669	+0.81(+1.73%)
Dec 08, 2010	47.94	48.48	46.49	46.75	11,808,607	-0.83(-1.74%)
Dec 07, 2010	48.20	48.91	47.21	47.58	15,262,036	+1.38(+2.98%)
Dec 06, 2010	45.87	47.48	45.87	46.20	11,308,974	+0.34(+0.73%)
Dec 03, 2010	45.70	45.94	45.27	45.86	9,768,614	+0.49(+1.07%)
Dec 02, 2010	45.35	46.06	45.29	45.38	11,081,443	+0.20(+0.44%)
Dec 01, 2010	44.43	45.37	44.33	45.18	14,619,860	+1.51(+3.46%)
Nov 30, 2010	42.47	44.15	42.43	43.67	14,188,947	+0.65(+1.50%)
Nov 29, 2010	42.29	43.21	41.82	43.02	8,889,687	+0.49(+1.16%)
Nov 26, 2010	41.96	42.65	41.79	42.53	3,367,676	+0.22(+0.51%)
Nov 24, 2010	42.14	42.31	42.31	42.31	6,447,021	+0.49(+1.18%)
Nov 23, 2010	42.19	42.44	41.38	41.82	11,102,775	-0.82(-1.92%)
Nov 22, 2010	42.73	43.47	42.30	42.64	9,568,465	-0.36(-0.84%)
Nov 19, 2010	41.66	43.20	41.35	42.99	12,503,117	+1.34(+3.21%)
Nov 18, 2010	41.44	42.12	41.34	41.66	7,633,711	+0.94(+2.32%)
Nov 17, 2010	40.65	41.53	40.34	40.71	8,422,044	-0.10(-0.24%)
Nov 16, 2010	41.29	41.40	40.39	40.81	11,738,037	-1.01(-2.41%)
Nov 15, 2010	42.41	42.46	41.75	41.82	8,858,373	-0.55(-1.29%)
Nov 12, 2010	42.27	43.25	41.88	42.37	10,958,978	-0.58(-1.34%)
Nov 11, 2010	42.36	43.31	42.23	42.94	9,247,589	+0.15(+0.36%)
Nov 10, 2010	42.64	43.01	41.99	42.79	11,578,068	+0.39(+0.91%)
Nov 09, 2010	43.49	43.92	42.03	42.40	20,809,792	-0.45(-1.05%)
Nov 08, 2010	43.20	43.52	42.51	42.85	10,740,416	-0.72(-1.65%)
Nov 05, 2010	42.73	43.75	42.54	43.57	17,669,772	+1.43(+3.40%)
Nov 04, 2010	41.73	42.54	41.66	42.14	14,345,566	+1.15(+2.81%)
Nov 03, 2010	40.38	41.19	40.12	40.98	15,144,849	+0.74(+1.83%)
Nov 02, 2010	39.58	40.47	39.53	40.25	14,468,270	+1.40(+3.60%)
Nov 01, 2010	38.68	39.38	38.46	38.85	12,968,223	+0.51(+1.33%)
Oct 29, 2010	36.17	38.40	36.12	38.34	16,921,912	+2.02(+5.56%)
Oct 28, 2010	36.37	36.37	35.88	36.32	9,903,468	+0.20(+0.55%)
Oct 27, 2010	36.27	36.61	35.75	36.12	13,133,537	-1.81(-4.78%)
Oct 25, 2010	38.36	38.41	37.61	37.93	12,095,971	-0.01(-0.02%)
Oct 22, 2010	38.01	38.20	37.31	37.94	9,240,233	+0.04(+0.12%)
Oct 21, 2010	38.81	38.86	37.06	37.90	15,207,353	-0.76(-1.97%)
Oct 20, 2010	38.44	39.04	38.10	38.66	10,902,274	+0.51(+1.34%)
Oct 19, 2010	39.06	39.13	37.83	38.15	17,039,520	-1.62(-4.06%)
Oct 18, 2010	38.91	39.88	38.77	39.76	10,169,259	+0.57(+1.44%)
Oct 15, 2010	39.77	39.85	38.68	39.20	12,015,645	-0.16(-0.41%)
Oct 14, 2010	40.22	40.29	39.05	39.36	11,737,813	-0.92(-2.29%)
Oct 13, 2010	40.69	40.81	39.55	40.28	16,129,964	+0.05(+0.13%)
Oct 12, 2010	40.28	40.35	39.73	40.23	12,592,039	-0.71(-1.73%)
Oct 11, 2010	41.32	41.86	40.68	40.94	9,851,967	-0.27(-0.65%)
Oct 08, 2010	41.21	41.46	39.95	41.21	15,825,161	+1.31(+3.28%)
Oct 07, 2010	39.96	40.06	38.99	39.90	2,451	+0.34(+0.86%)
Oct 06, 2010	38.50	39.87	38.45	39.56	14,536,978	+0.97(+2.51%)
Oct 05, 2010	38.69	38.98	37.74	38.59	18,289	+0.52(+1.37%)
Oct 04, 2010	38.69	38.69	37.59	38.07	13,350,189	-1.09(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.