Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.09	15.18	15.02	15.06	10,570,083	-0.09(-0.60%)
Mar 30, 2010	15.17	15.31	15.10	15.15	8,680,298	+0.01(+0.09%)
Mar 29, 2010	15.27	15.37	15.02	15.14	6,707,145	-0.12(-0.81%)
Mar 26, 2010	15.27	15.35	15.10	15.27	9,489,995	+0.01(+0.09%)
Mar 25, 2010	15.09	15.40	15.04	15.25	8,193,444	+0.22(+1.47%)
Mar 24, 2010	15.04	15.13	14.96	15.03	8,823,156	-0.10(-0.65%)
Mar 23, 2010	15.23	15.28	15.07	15.13	12,847,443	-0.12(-0.81%)
Mar 22, 2010	15.02	15.32	14.98	15.25	6,781,376	+0.12(+0.78%)
Mar 19, 2010	15.22	15.27	15.04	15.13	11,104,459	-0.06(-0.39%)
Mar 18, 2010	15.01	15.21	14.96	15.19	9,145,272	+0.10(+0.69%)
Mar 17, 2010	15.13	15.16	15.01	15.09	10,613,570	-0.10(-0.64%)
Mar 16, 2010	15.02	15.19	15.00	15.19	11,061,000	+0.15(+1.00%)
Mar 15, 2010	14.94	15.04	14.93	15.04	10,466,487	+0.18(+1.18%)
Mar 12, 2010	14.83	14.91	14.78	14.86	7,939,589	+0.08(+0.53%)
Mar 11, 2010	14.46	14.80	14.40	14.78	13,957,339	+0.20(+1.39%)
Mar 10, 2010	14.55	14.59	14.42	14.58	11,212,297	+0.08(+0.58%)
Mar 09, 2010	14.43	14.55	14.40	14.50	10,326,510	-0.06(-0.40%)
Mar 08, 2010	14.44	14.58	14.39	14.55	6,365,143	+0.01(+0.04%)
Mar 05, 2010	14.31	14.57	14.27	14.55	10,460,112	+0.18(+1.22%)
Mar 04, 2010	14.18	14.50	14.25	14.37	16,365,304	+0.19(+1.33%)
Mar 03, 2010	14.07	14.25	13.98	14.18	15,664,210	+0.14(+0.98%)
Mar 02, 2010	14.11	14.17	13.92	14.05	12,812,334	-0.03(-0.24%)
Mar 01, 2010	14.03	14.14	13.96	14.08	14,678,207	+0.07(+0.46%)
Feb 26, 2010	13.73	14.18	13.59	14.01	30,289,140	+0.72(+5.44%)
Feb 25, 2010	13.05	13.37	12.96	13.29	18,969,200	+0.07(+0.49%)
Feb 24, 2010	12.99	13.23	12.96	13.23	9,442,784	+0.27(+2.06%)
Feb 23, 2010	12.87	13.00	12.75	12.96	11,906,891	+0.07(+0.56%)
Feb 22, 2010	12.98	13.04	12.85	12.89	9,862,924	-0.05(-0.40%)
Feb 19, 2010	12.98	13.11	12.89	12.94	8,052,359	-0.09(-0.70%)
Feb 18, 2010	12.97	13.07	12.92	13.03	9,382,816	+0.06(+0.45%)
Feb 17, 2010	12.93	13.02	12.87	12.97	10,132,143	+0.08(+0.66%)
Feb 16, 2010	12.87	12.89	12.72	12.89	11,425,199	-0.12(-0.90%)
Feb 12, 2010	13.00	13.00	13.00	13.00	13,016,213	-0.12(-0.89%)
Feb 11, 2010	12.92	13.16	12.88	13.12	12,948,522	+0.16(+1.21%)
Feb 10, 2010	12.93	13.03	12.78	12.96	14,217,318	-0.03(-0.20%)
Feb 09, 2010	12.94	13.04	12.87	12.99	12,776,166	+0.14(+1.07%)
Feb 08, 2010	12.94	12.99	12.81	12.85	14,658,370	-0.10(-0.80%)
Feb 05, 2010	12.86	13.00	12.78	12.96	24,934,164	+0.26(+2.05%)
Feb 04, 2010	12.76	13.04	12.55	12.70	45,360,160	+0.30(+2.42%)
Feb 03, 2010	12.60	12.70	12.40	12.40	19,488,750	-0.29(-2.31%)
Feb 02, 2010	12.53	12.74	12.52	12.69	15,259,264	+0.22(+1.78%)
Feb 01, 2010	12.52	12.61	12.45	12.47	11,986,521	+0.03(+0.26%)
Jan 29, 2010	12.49	12.61	12.40	12.44	13,727,551	+0.03(+0.26%)
Jan 28, 2010	12.61	12.63	12.36	12.40	12,900,463	-0.11(-0.89%)
Jan 27, 2010	12.39	12.55	12.26	12.51	13,280,964	+0.16(+1.32%)
Jan 26, 2010	12.33	12.55	12.32	12.35	9,163,860	-0.03(-0.26%)
Jan 25, 2010	12.38	12.46	12.15	12.38	11,936,674	+0.09(+0.74%)
Jan 22, 2010	12.44	12.61	12.25	12.29	16,041,769	-0.22(-1.72%)
Jan 21, 2010	12.88	12.94	12.45	12.51	20,652,954	-0.38(-2.98%)
Jan 20, 2010	12.91	12.93	12.78	12.89	10,966,339	-0.14(-1.05%)
Jan 19, 2010	12.72	13.03	12.69	13.03	12,319,129	+0.28(+2.20%)
Jan 15, 2010	12.90	12.75	12.75	12.75	12,452,545	-0.12(-0.91%)
Jan 14, 2010	13.09	13.10	12.79	12.87	15,618,552	-0.16(-1.20%)
Jan 13, 2010	13.08	13.08	12.95	13.02	15,591,648	+0.01(+0.10%)
Jan 12, 2010	13.09	13.25	12.87	13.01	22,293,740	-0.43(-3.20%)
Jan 11, 2010	13.37	13.47	13.21	13.44	13,447,158	+0.14(+1.08%)
Jan 08, 2010	13.23	13.33	13.09	13.30	16,729,010	+0.08(+0.64%)
Jan 07, 2010	13.94	13.94	13.01	13.21	38,119,596	-0.50(-3.66%)
Jan 06, 2010	13.49	13.74	13.41	13.71	23,250,940	+0.16(+1.20%)
Jan 05, 2010	13.43	13.73	13.34	13.55	28,071,442	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.