Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.34	23.41	23.10	23.10	203,835	-0.42(-1.78%)
Apr 29, 2010	23.12	23.63	23.01	23.51	86,364	+0.54(+2.37%)
Apr 28, 2010	22.96	23.20	22.82	22.97	297,891	+0.18(+0.79%)
Apr 27, 2010	23.23	23.47	22.75	22.79	190,176	-0.64(-2.72%)
Apr 26, 2010	23.61	23.69	23.42	23.43	212,662	-0.23(-0.97%)
Apr 23, 2010	23.50	23.67	23.42	23.65	263,708	+0.18(+0.77%)
Apr 22, 2010	23.10	23.55	22.86	23.47	499,123	+0.18(+0.78%)
Apr 21, 2010	23.21	23.36	23.08	23.29	409,226	+0.13(+0.58%)
Apr 20, 2010	23.19	23.24	22.99	23.16	326,149	+0.08(+0.34%)
Apr 19, 2010	22.68	23.09	22.65	23.08	430,076	+0.20(+0.90%)
Apr 16, 2010	23.68	23.68	22.55	22.87	663,280	-0.86(-3.62%)
Apr 15, 2010	23.66	23.79	23.61	23.73	254,737	+0.02(+0.07%)
Apr 14, 2010	23.43	23.72	23.37	23.72	258,279	+0.49(+2.10%)
Apr 13, 2010	23.14	23.26	23.07	23.23	194,253	+0.03(+0.14%)
Apr 12, 2010	23.13	23.24	23.08	23.20	95,810	+0.17(+0.72%)
Apr 09, 2010	23.06	23.07	22.93	23.03	100,389	+0.03(+0.14%)
Apr 08, 2010	22.84	23.02	22.72	23.00	270,505	+0.09(+0.41%)
Apr 07, 2010	22.80	23.00	22.80	22.91	120,070	+0.09(+0.41%)
Apr 06, 2010	22.59	22.87	22.52	22.81	69,199	+0.14(+0.63%)
Apr 05, 2010	22.49	22.68	22.46	22.67	393,374	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.