Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.811 10.00 9.807 9.815 486,101 -0.13(-1.30%)
Sep 29, 2010 9.944 10.00 9.881 9.944 8,607 -0.01(-0.06%)
Sep 28, 2010 9.830 9.990 9.755 9.950 12,832 +0.14(+1.40%)
Sep 27, 2010 9.955 9.961 9.790 9.813 48,849,872 -0.13(-1.32%)
Sep 24, 2010 9.841 9.950 9.801 9.944 58,999,444 +0.21(+2.11%)
Sep 23, 2010 9.738 9.853 9.727 9.738 66,328,656 -0.10(-1.05%)
Sep 22, 2010 9.784 9.870 9.761 9.841 91,046,504 +0.01(+0.06%)
Sep 21, 2010 9.853 9.875 9.767 9.836 76,783,392 -0.04(-0.38%)
Sep 20, 2010 9.761 9.904 9.738 9.873 54,971,160 +0.12(+1.25%)
Sep 17, 2010 9.751 9.864 9.733 9.751 93,332,568 -0.12(-1.22%)
Sep 15, 2010 9.755 9.921 9.733 9.871 96,614,520 +0.11(+1.13%)
Sep 14, 2010 9.675 9.841 9.670 9.761 3,499 +0.06(+0.65%)
Sep 13, 2010 9.721 9.801 9.630 9.698 83,671,248 -0.01(-0.12%)
Sep 10, 2010 9.624 9.715 9.607 9.710 73,547,728 +0.13(+1.31%)
Sep 09, 2010 9.561 9.658 9.521 9.584 91,295,184 +0.12(+1.27%)
Sep 08, 2010 9.344 9.515 9.315 9.464 742,267 +0.13(+1.41%)
Sep 07, 2010 9.395 9.401 9.264 9.333 45,531 -0.81(-8.00%)
Sep 06, 2010 9.715 10.14 9.715 10.14 1,049 +0.74(+7.84%)
Sep 03, 2010 9.413 9.481 9.361 9.407 57,756,596 +0.03(+0.37%)
Sep 02, 2010 9.333 9.390 9.287 9.373 5,833 +0.06(+0.68%)
Sep 01, 2010 9.218 9.355 9.184 9.310 79,387,864 +0.20(+2.20%)
Aug 31, 2010 9.104 9.201 9.024 9.110 190,028 +0.03(+0.38%)
Aug 30, 2010 9.173 9.264 9.064 9.075 67,783,432 -0.12(-1.31%)
Aug 27, 2010 9.195 9.213 9.013 9.195 66,952,040 +0.05(+0.50%)
Aug 26, 2010 9.121 9.195 9.035 9.150 19,210 +0.01(+0.13%)
Aug 25, 2010 9.013 9.178 8.950 9.138 6,582 +0.11(+1.20%)
Aug 24, 2010 9.110 9.127 9.013 9.030 120,257 -0.17(-1.86%)
Aug 23, 2010 9.258 9.281 9.133 9.201 103,196,176 +0.10(+1.13%)
Aug 20, 2010 9.093 9.153 9.058 9.098 85,913,736 -0.06(-0.69%)
Aug 19, 2010 9.184 9.218 9.041 9.161 60,638 -0.04(-0.43%)
Aug 18, 2010 9.264 9.341 9.150 9.201 29,952 -0.10(-1.04%)
Aug 17, 2010 9.275 9.373 9.218 9.298 46,278 +0.14(+1.50%)
Aug 16, 2010 9.133 9.241 9.058 9.161 63,434,764 -0.03(-0.31%)
Aug 13, 2010 9.190 9.287 9.161 9.190 56,704,132 -0.07(-0.80%)
Aug 12, 2010 9.087 9.275 9.064 9.264 84,795,256 +0.12(+1.31%)
Aug 11, 2010 9.315 9.338 9.138 9.144 78,941 -0.22(-2.38%)
Aug 10, 2010 9.310 9.487 9.293 9.367 612 -0.02(-0.18%)
Aug 09, 2010 9.310 9.418 9.205 9.384 84,130,776 +0.10(+1.11%)
Aug 06, 2010 9.281 9.304 9.144 9.281 90,345,280 +0.03(+0.31%)
Aug 05, 2010 9.367 9.418 9.184 9.253 3,622 -0.14(-1.52%)
Aug 04, 2010 9.293 9.441 9.211 9.395 44,511 +0.16(+1.73%)
Aug 03, 2010 9.043 9.315 9.015 9.235 192,255 +0.49(+5.56%)
Aug 02, 2010 8.568 8.749 8.535 8.749 96,852,752 +0.27(+3.20%)
Jul 30, 2010 8.478 8.552 8.410 8.478 77,920,960 -0.05(-0.60%)
Jul 29, 2010 8.580 8.715 8.489 8.529 8,618 +0.05(+0.60%)
Jul 28, 2010 8.478 8.727 8.450 8.478 16,003 -0.15(-1.77%)
Jul 27, 2010 8.631 8.682 8.472 8.631 51,174 +0.14(+1.66%)
Jul 26, 2010 8.269 8.529 8.258 8.489 98,180,832 +0.25(+3.02%)
Jul 23, 2010 8.337 8.365 8.133 8.241 94,129,976 -0.13(-1.55%)
Jul 22, 2010 8.258 8.405 8.246 8.371 48,108 +0.18(+2.14%)
Jul 21, 2010 8.224 8.320 8.150 8.195 74,814,888 -0.03(-0.34%)
Jul 20, 2010 8.224 8.280 8.162 8.224 83,401,872 -0.10(-1.22%)
Jul 19, 2010 8.263 8.388 8.241 8.325 57,864,200 +0.10(+1.17%)
Jul 16, 2010 8.229 8.444 8.224 8.229 84,549,304 -0.18(-2.08%)
Jul 15, 2010 8.393 8.438 8.280 8.405 77,176,824 +0.02(+0.20%)
Jul 14, 2010 8.325 8.455 8.280 8.388 112,186 +0.03(+0.34%)
Jul 13, 2010 8.359 8.535 8.342 8.359 77,883 -0.08(-0.94%)
Jul 12, 2010 8.325 8.444 8.303 8.438 67,874,832 +0.09(+1.08%)
Jul 09, 2010 8.348 8.399 8.269 8.348 57,715,260 -0.03(-0.34%)
Jul 08, 2010 8.354 8.467 8.263 8.376 55,783 +0.11(+1.37%)
Jul 07, 2010 8.088 8.269 8.026 8.263 95,993,768 +0.19(+2.31%)
Jul 06, 2010 8.099 8.145 7.993 8.077 45,378 +0.08(+1.06%)
Jul 02, 2010 7.992 8.116 7.969 7.992 72,105,160 -0.04(-0.49%)
Jul 01, 2010 7.998 8.099 7.913 8.032 120,099,696 -0.03(-0.35%)
Jun 30, 2010 8.060 8.184 8.009 8.060 60,606 -0.01(-0.14%)
Jun 29, 2010 8.156 8.184 8.015 8.071 82,274 -0.20(-2.46%)
Jun 25, 2010 8.275 8.314 8.139 8.275 103,740,304 +0.10(+1.24%)
Jun 24, 2010 8.263 8.325 8.122 8.173 142,502 -0.24(-2.82%)
Jun 23, 2010 8.467 8.467 8.371 8.410 178,238 -0.05(-0.60%)
Jun 22, 2010 8.563 8.614 8.461 8.461 137,984 -0.07(-0.86%)
Jun 21, 2010 8.682 8.693 8.484 8.535 80,852,656 -0.06(-0.72%)
Jun 18, 2010 8.597 8.789 8.527 8.597 123,539,416 -0.15(-1.68%)
Jun 17, 2010 8.721 8.744 8.552 8.744 2,427 -0.01(-0.06%)
Jun 16, 2010 8.749 8.800 8.682 8.749 67,097,440 -0.02(-0.26%)
Jun 15, 2010 8.772 8.778 8.648 8.772 10,424 +0.11(+1.24%)
Jun 14, 2010 8.795 8.817 8.648 8.665 90,694,336 -0.07(-0.84%)
Jun 11, 2010 8.608 8.772 8.591 8.738 133,794,832 +0.31(+3.69%)
Jun 10, 2010 8.427 8.540 8.280 8.427 274,064 +0.22(+2.69%)
Jun 09, 2010 8.275 8.337 8.133 8.207 153,142,816 -0.01(-0.07%)
Jun 08, 2010 8.212 8.235 8.111 8.212 2,123 +0.01(+0.07%)
Jun 07, 2010 8.388 8.416 8.195 8.207 121,632,120 -0.13(-1.59%)
Jun 04, 2010 8.331 8.501 8.292 8.340 137,894,480 -0.27(-3.13%)
Jun 03, 2010 8.614 8.670 8.546 8.609 60,571,380 +0.02(+0.21%)
Jun 02, 2010 8.591 8.602 8.433 8.591 87,650,992 +0.12(+1.40%)
Jun 01, 2010 8.568 8.715 8.455 8.472 33,775 -0.14(-1.58%)
May 28, 2010 8.608 8.812 8.602 8.608 108,602,136 -0.08(-0.91%)
May 27, 2010 8.670 8.732 8.572 8.687 118,489,408 +0.15(+1.72%)
May 26, 2010 8.540 8.710 8.478 8.540 108,159 +0.03(+0.33%)
May 25, 2010 8.450 8.535 8.337 8.512 72,505 -0.09(-1.05%)
May 24, 2010 8.636 8.693 8.563 8.602 95,848,360 -0.10(-1.17%)
May 21, 2010 8.472 8.715 8.455 8.704 181,237,168 -0.05(-0.52%)
May 20, 2010 8.656 8.806 8.602 8.749 516,588 -0.19(-2.15%)
May 19, 2010 8.902 9.009 8.817 8.941 145,173,152 +0.00(+0.00%)
May 18, 2010 9.122 9.185 8.919 8.941 435,971 -0.22(-2.41%)
May 17, 2010 9.156 9.196 8.919 9.162 174,840,576 +0.01(+0.06%)
May 14, 2010 9.156 9.348 9.077 9.156 110,886,352 -0.20(-2.17%)
May 13, 2010 9.518 9.575 9.348 9.360 119,258,280 -0.23(-2.36%)
May 12, 2010 9.597 9.659 9.450 9.586 94,691,088 -0.03(-0.29%)
May 11, 2010 9.648 9.716 9.586 9.614 112,885 +0.01(+0.06%)
May 10, 2010 9.574 9.637 9.518 9.608 144,367,776 +0.31(+3.28%)
May 07, 2010 9.439 9.502 9.258 9.303 189,137,088 -0.34(-3.57%)
May 06, 2010 9.699 9.729 8.958 9.648 5,307 -0.02(-0.18%)
May 05, 2010 9.744 9.801 9.648 9.665 175,668,112 +0.01(+0.12%)
May 04, 2010 9.592 9.726 9.542 9.654 409,933 +0.20(+2.07%)
May 03, 2010 9.396 9.508 9.296 9.458 128,581,272 +0.11(+1.14%)
Apr 30, 2010 9.503 9.508 9.329 9.352 91,311,360 -0.08(-0.83%)
Apr 29, 2010 9.301 9.514 9.301 9.430 120,665,032 +0.18(+2.00%)
Apr 28, 2010 9.212 9.307 9.167 9.245 108,454,104 +0.04(+0.43%)
Apr 27, 2010 9.346 9.424 9.173 9.206 655,299 -0.20(-2.14%)
Apr 26, 2010 9.430 9.491 9.339 9.408 149,238,880 -0.05(-0.53%)
Apr 23, 2010 9.189 9.514 9.173 9.458 175,776,432 +0.24(+2.61%)
Apr 22, 2010 9.229 9.262 9.133 9.217 124,648,480 -0.07(-0.72%)
Apr 21, 2010 9.285 9.408 9.195 9.285 995,069 -0.09(-0.95%)
Apr 20, 2010 9.413 9.436 9.357 9.374 68,650 -0.02(-0.18%)
Apr 19, 2010 9.363 9.408 9.285 9.391 117,872,544 -0.01(-0.06%)
Apr 16, 2010 9.497 9.514 9.396 9.396 135,029,152 -0.11(-1.12%)
Apr 15, 2010 9.536 9.598 9.486 9.503 106,565,528 -0.04(-0.47%)
Apr 14, 2010 9.609 9.609 9.475 9.547 171,422,048 -0.06(-0.64%)
Apr 13, 2010 9.626 9.648 9.564 9.609 118,274,224 -0.06(-0.64%)
Apr 12, 2010 9.687 9.693 9.614 9.670 88,042,680 +0.02(+0.23%)
Apr 09, 2010 9.620 9.682 9.603 9.648 78,672,264 +0.06(+0.64%)
Apr 08, 2010 9.547 9.598 9.519 9.587 94,028,192 +0.04(+0.41%)
Apr 07, 2010 9.519 9.575 9.503 9.547 151,145,536 +0.06(+0.65%)
Apr 06, 2010 9.475 9.536 9.430 9.486 138,717,168 +0.04(+0.41%)
Apr 05, 2010 9.587 9.587 9.424 9.447 122,812,256 -0.11(-1.11%)
Apr 01, 2010 9.626 9.553 9.553 9.553 123,575,640 -0.04(-0.41%)
Mar 31, 2010 9.609 9.659 9.559 9.592 105,543,072 -0.06(-0.64%)
Mar 30, 2010 9.687 9.726 9.581 9.654 74,794,104 -0.01(-0.12%)
Mar 29, 2010 9.620 9.698 9.587 9.665 87,136,376 +0.08(+0.82%)
Mar 26, 2010 9.710 9.721 9.564 9.587 96,873,768 -0.14(-1.44%)
Mar 25, 2010 9.922 9.944 9.704 9.726 86,173,472 -0.12(-1.25%)
Mar 24, 2010 9.849 9.905 9.810 9.849 132,307,296 +0.04(+0.40%)
Mar 23, 2010 9.665 9.833 9.620 9.810 132,116,488 +0.31(+3.24%)
Mar 22, 2010 9.508 9.648 9.497 9.503 127,061,152 +0.04(+0.47%)
Mar 19, 2010 9.676 9.676 9.396 9.458 202,462,496 -0.18(-1.86%)
Mar 18, 2010 9.698 9.704 9.575 9.637 91,014,768 +0.01(+0.12%)
Mar 17, 2010 9.654 9.682 9.598 9.626 101,251,656 -0.03(-0.29%)
Mar 16, 2010 9.687 9.721 9.570 9.654 95,052,072 +0.00(+0.00%)
Mar 15, 2010 9.581 9.665 9.581 9.654 78,555,128 +0.10(+1.05%)
Mar 12, 2010 9.614 9.637 9.503 9.553 152,775,504 -0.12(-1.21%)
Mar 11, 2010 9.575 9.687 9.564 9.670 87,807,248 +0.08(+0.82%)
Mar 10, 2010 9.626 9.704 9.570 9.592 100,662,624 -0.04(-0.46%)
Mar 09, 2010 9.659 9.687 9.592 9.637 97,520,656 -0.09(-0.92%)
Mar 08, 2010 9.838 9.844 9.659 9.726 87,120,120 -0.05(-0.51%)
Mar 05, 2010 9.721 9.788 9.637 9.777 115,694,704 +0.08(+0.87%)
Mar 04, 2010 9.687 9.732 9.631 9.693 101,763,512 +0.01(+0.06%)
Mar 03, 2010 9.760 9.841 9.626 9.687 194,998,112 -0.16(-1.59%)
Mar 02, 2010 9.995 10.00 9.816 9.844 115,600,792 -0.08(-0.85%)
Mar 01, 2010 9.849 9.989 9.838 9.928 81,571,384 +0.11(+1.14%)
Feb 26, 2010 9.894 9.961 9.788 9.816 105,912,416 -0.08(-0.79%)
Feb 25, 2010 9.827 9.917 9.749 9.894 95,578,744 -0.07(-0.67%)
Feb 24, 2010 9.922 10.08 9.844 9.961 121,082,904 +0.08(+0.79%)
Feb 23, 2010 9.978 10.03 9.849 9.883 85,593,864 -0.16(-1.56%)
Feb 22, 2010 10.06 10.15 9.944 10.04 103,703,040 -0.02(-0.22%)
Feb 19, 2010 9.967 10.12 9.917 10.06 90,575,520 +0.22(+2.24%)
Feb 18, 2010 9.889 9.928 9.816 9.841 102,123,480 -0.04(-0.42%)
Feb 17, 2010 9.984 9.989 9.805 9.883 104,153,912 -0.03(-0.28%)
Feb 16, 2010 10.05 10.11 9.849 9.911 113,142,984 -0.04(-0.45%)
Feb 12, 2010 9.984 9.956 9.956 9.956 90,007,352 -0.04(-0.39%)
Feb 11, 2010 9.928 10.08 9.855 9.995 97,786,248 +0.07(+0.73%)
Feb 10, 2010 10.02 10.06 9.862 9.922 107,199,488 -0.08(-0.78%)
Feb 09, 2010 9.995 10.15 9.872 10.00 126,900,496 +0.04(+0.39%)
Feb 08, 2010 10.02 10.07 9.911 9.961 99,461,096 -0.08(-0.84%)
Feb 05, 2010 10.02 10.17 9.844 10.05 161,629,984 -0.04(-0.39%)
Feb 04, 2010 10.26 10.31 10.07 10.08 168,460,976 -0.33(-3.17%)
Feb 03, 2010 10.45 10.54 10.30 10.41 203,816,384 -0.25(-2.31%)
Feb 02, 2010 10.46 10.71 10.40 10.66 122,033,288 +0.26(+2.50%)
Feb 01, 2010 10.41 10.52 10.36 10.40 71,058,096 +0.06(+0.59%)
Jan 29, 2010 10.36 10.51 10.26 10.34 101,149,832 +0.02(+0.16%)
Jan 28, 2010 10.57 10.58 10.31 10.32 91,936,472 -0.21(-1.95%)
Jan 27, 2010 10.41 10.58 10.34 10.53 98,559,560 +0.12(+1.17%)
Jan 26, 2010 10.37 10.47 10.32 10.41 78,690,696 -0.04(-0.37%)
Jan 25, 2010 10.66 10.67 10.44 10.44 88,927,200 -0.06(-0.58%)
Jan 22, 2010 10.67 11.04 10.47 10.51 111,370,288 -0.16(-1.45%)
Jan 21, 2010 11.10 11.16 10.62 10.66 139,287,856 -0.39(-3.51%)
Jan 20, 2010 11.11 11.28 11.01 11.05 143,019,920 -0.03(-0.30%)
Jan 19, 2010 10.82 11.12 10.80 11.08 141,374,816 +0.28(+2.62%)
Jan 15, 2010 10.77 10.80 10.80 10.80 138,289,728 +0.06(+0.57%)
Jan 14, 2010 10.64 10.80 10.60 10.74 85,309,432 +0.09(+0.89%)
Jan 13, 2010 10.46 10.69 10.46 10.64 107,412,136 +0.24(+2.34%)
Jan 12, 2010 10.42 10.52 10.33 10.40 74,490,008 -0.03(-0.32%)
Jan 11, 2010 10.43 10.50 10.34 10.43 58,561,452 +0.08(+0.80%)
Jan 08, 2010 10.32 10.37 10.26 10.35 54,882,644 +0.08(+0.81%)
Jan 07, 2010 10.33 10.34 10.23 10.27 71,160,896 -0.04(-0.38%)
Jan 06, 2010 10.34 10.42 10.26 10.31 74,728,264 -0.03(-0.32%)
Jan 05, 2010 10.48 10.49 10.28 10.34 78,279,624 -0.15(-1.43%)
Jan 04, 2010 10.12 10.49 10.10 10.49 94,006,208 +0.41(+4.07%)
Dec 31, 2009 10.19 10.08 10.08 10.08 46,341,368 -0.17(-1.68%)
Dec 30, 2009 10.24 10.30 10.18 10.25 33,003,012 -0.03(-0.32%)
Dec 29, 2009 10.31 10.37 10.27 10.28 35,494,560 -0.04(-0.38%)
Dec 28, 2009 10.35 10.37 10.27 10.32 35,101,520 +0.02(+0.16%)
Dec 24, 2009 10.34 10.36 10.26 10.31 23,345,694 +0.01(+0.11%)
Dec 23, 2009 10.39 10.42 10.27 10.29 50,468,456 -0.02(-0.16%)
Dec 22, 2009 10.42 10.46 10.27 10.31 64,781,968 +0.00(+0.00%)
Dec 21, 2009 10.20 10.47 10.18 10.31 70,641,432 +0.17(+1.69%)
Dec 18, 2009 10.17 10.24 10.11 10.14 112,360,248 +0.04(+0.44%)
Dec 17, 2009 10.18 10.18 10.01 10.10 79,947,704 -0.08(-0.82%)
Dec 16, 2009 10.18 10.28 10.15 10.18 72,376,168 +0.04(+0.44%)
Dec 15, 2009 10.12 10.23 10.06 10.13 62,494,508 -0.06(-0.60%)
Dec 14, 2009 10.18 10.20 10.08 10.20 92,462,448 +0.06(+0.55%)
Dec 11, 2009 10.18 10.24 10.12 10.14 55,744,852 -0.01(-0.11%)
Dec 10, 2009 10.23 10.25 10.11 10.15 65,501,140 +0.04(+0.44%)
Dec 09, 2009 9.990 10.12 9.901 10.11 132,158,112 +0.27(+2.70%)
Dec 08, 2009 10.00 10.01 9.768 9.840 144,351,376 -0.17(-1.66%)
Dec 07, 2009 10.24 10.29 9.996 10.01 137,256,720 -0.24(-2.33%)
Dec 04, 2009 10.43 10.50 10.22 10.24 90,332,088 -0.08(-0.81%)
Dec 03, 2009 10.43 10.46 10.30 10.33 74,046,592 -0.06(-0.53%)
Dec 02, 2009 10.49 10.52 10.24 10.38 86,009,376 -0.06(-0.58%)
Dec 01, 2009 10.27 10.44 10.07 10.44 128,315,016 +0.38(+3.74%)
Nov 30, 2009 10.15 10.22 10.07 10.07 106,956,056 -0.04(-0.44%)
Nov 27, 2009 10.02 10.20 9.973 10.11 41,204,328 -0.19(-1.83%)
Nov 25, 2009 10.22 10.32 10.11 10.30 76,049,288 +0.16(+1.53%)
Nov 24, 2009 10.31 10.32 10.06 10.15 105,620,336 -0.12(-1.19%)
Nov 23, 2009 10.24 10.47 10.23 10.27 132,850,408 +0.09(+0.93%)
Nov 20, 2009 10.06 10.24 10.04 10.17 110,050,632 +0.14(+1.38%)
Nov 19, 2009 10.01 10.07 9.874 10.03 74,397,608 -0.04(-0.44%)
Nov 18, 2009 9.935 10.11 9.868 10.08 88,091,976 +0.14(+1.39%)
Nov 17, 2009 9.890 9.946 9.824 9.940 61,476,060 +0.00(+0.00%)
Nov 16, 2009 9.779 9.973 9.768 9.940 74,236,904 +0.19(+1.99%)
Nov 13, 2009 9.752 9.846 9.702 9.746 66,516,772 -0.02(-0.17%)
Nov 12, 2009 9.752 9.896 9.685 9.763 71,605,168 +0.00(+0.00%)
Nov 11, 2009 9.791 9.874 9.702 9.763 63,950,904 +0.03(+0.34%)
Nov 10, 2009 9.597 9.830 9.547 9.730 92,002,336 +0.07(+0.75%)
Nov 09, 2009 9.475 9.658 9.436 9.658 83,335,808 +0.26(+2.77%)
Nov 06, 2009 9.425 9.430 9.320 9.397 65,164,912 +0.03(+0.35%)
Nov 05, 2009 9.480 9.558 9.320 9.364 100,420,832 -0.02(-0.18%)
Nov 04, 2009 9.380 9.536 9.347 9.380 94,544,168 +0.02(+0.24%)
Nov 03, 2009 9.364 9.392 9.264 9.358 95,117,120 -0.03(-0.35%)
Nov 02, 2009 9.447 9.530 9.325 9.392 110,498,096 -0.04(-0.47%)
Oct 30, 2009 9.674 9.691 9.408 9.436 118,137,960 -0.29(-2.96%)
Oct 29, 2009 9.552 9.730 9.480 9.724 103,218,648 +0.19(+1.98%)
Oct 28, 2009 9.536 9.658 9.497 9.536 108,157,816 -0.03(-0.29%)
Oct 27, 2009 9.574 9.658 9.525 9.563 106,804,528 +0.08(+0.82%)
Oct 26, 2009 9.646 9.735 9.447 9.486 116,342,936 -0.07(-0.75%)
Oct 23, 2009 9.569 9.591 9.508 9.558 110,337,224 -0.17(-1.77%)
Oct 22, 2009 9.630 9.752 9.585 9.730 103,533,528 +0.08(+0.86%)
Oct 21, 2009 9.973 9.990 9.646 9.646 176,120,640 -0.29(-2.90%)
Oct 20, 2009 10.00 10.14 9.829 9.935 162,720,384 -0.03(-0.28%)
Oct 19, 2009 9.779 10.05 9.741 9.962 168,478,784 +0.12(+1.18%)
Oct 16, 2009 9.768 9.912 9.730 9.846 121,829,792 +0.06(+0.62%)
Oct 15, 2009 9.624 9.829 9.580 9.785 223,823,344 +0.16(+1.67%)
Oct 14, 2009 9.347 9.752 9.225 9.624 245,733,088 +0.33(+3.52%)
Oct 13, 2009 9.358 9.414 9.264 9.297 116,544,680 -0.18(-1.87%)
Oct 12, 2009 9.365 9.491 9.320 9.475 107,373,640 +0.10(+1.06%)
Oct 09, 2009 9.248 9.433 9.203 9.375 86,776,296 +0.12(+1.32%)
Oct 08, 2009 9.375 9.386 9.220 9.253 80,691,184 +0.01(+0.06%)
Oct 07, 2009 9.275 9.331 9.220 9.248 75,795,392 -0.05(-0.54%)
Oct 06, 2009 9.198 9.405 9.142 9.297 99,571,112 +0.21(+2.32%)
Oct 05, 2009 8.959 9.142 8.904 9.087 74,589,648 +0.14(+1.55%)
Oct 02, 2009 9.065 9.153 8.910 8.948 90,966,208 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.