US Dollar to Japanese Yen (FOREX: USD-JPY )

104.05 JPY -0.20 (-0.19%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 83.49 83.53 83.47 83.50 0 -0.22(-0.26%)
Sep 29, 2010 83.71 83.72 83.71 83.71 0 -0.11(-0.13%)
Sep 28, 2010 83.89 83.90 83.81 83.82 0 -0.45(-0.53%)
Sep 27, 2010 84.28 84.29 84.26 84.28 0 +0.08(+0.10%)
Sep 24, 2010 84.19 84.19 84.19 0 -0.21(-0.25%)
Sep 23, 2010 84.42 84.43 84.39 84.40 0 -0.14(-0.17%)
Sep 22, 2010 84.53 84.57 84.46 84.54 0 -0.61(-0.72%)
Sep 21, 2010 85.08 85.17 85.08 85.15 0 -0.53(-0.62%)
Sep 20, 2010 85.69 85.71 85.68 85.68 0 -0.19(-0.22%)
Sep 17, 2010 85.87 85.87 85.87 0 +0.14(+0.16%)
Sep 15, 2010 85.72 85.76 85.68 85.74 0 +2.71(+3.26%)
Sep 14, 2010 83.04 83.04 83.00 83.03 0 -0.71(-0.85%)
Sep 13, 2010 83.71 83.75 83.71 83.74 0 -0.36(-0.43%)
Sep 10, 2010 84.10 84.10 84.10 0 +0.26(+0.31%)
Sep 09, 2010 83.82 83.85 83.79 83.83 0 -0.02(-0.02%)
Sep 08, 2010 83.89 83.89 83.85 83.86 0 +0.08(+0.10%)
Sep 07, 2010 83.79 83.82 83.76 83.78 0 -0.35(-0.42%)
Sep 06, 2010 84.18 84.19 84.11 84.12 0 -0.17(-0.20%)
Sep 03, 2010 84.29 84.29 84.29 0 -0.01(-0.01%)
Sep 02, 2010 84.28 84.31 84.26 84.31 0 -0.15(-0.18%)
Sep 01, 2010 84.43 84.46 84.43 84.46 0 +0.28(+0.33%)
Aug 31, 2010 84.17 84.18 84.15 84.18 0 -0.38(-0.45%)
Aug 30, 2010 84.61 84.64 84.56 84.56 0 -0.68(-0.80%)
Aug 27, 2010 85.24 85.24 85.24 0 +0.77(+0.91%)
Aug 26, 2010 84.46 84.51 84.46 84.46 0 -0.14(-0.17%)
Aug 25, 2010 84.62 84.64 84.58 84.61 0 +0.45(+0.53%)
Aug 24, 2010 84.01 84.18 83.97 84.15 0 -0.95(-1.12%)
Aug 23, 2010 85.11 85.18 85.10 85.11 0 -0.47(-0.55%)
Aug 20, 2010 85.29 85.82 85.19 85.57 0 +0.28(+0.33%)
Aug 19, 2010 85.36 85.36 85.24 85.29 0 -0.10(-0.12%)
Aug 18, 2010 85.40 85.42 85.33 85.39 0 -0.17(-0.20%)
Aug 17, 2010 85.54 85.61 85.54 85.57 0 +0.23(+0.27%)
Aug 16, 2010 85.36 85.38 85.32 85.33 0 -0.87(-1.01%)
Aug 13, 2010 86.21 86.21 86.21 0 +0.32(+0.37%)
Aug 12, 2010 85.94 85.94 85.86 85.89 0 +0.62(+0.73%)
Aug 11, 2010 85.26 85.31 85.22 85.26 0 -0.06(-0.07%)
Aug 10, 2010 85.44 85.46 85.32 85.32 0 -0.61(-0.71%)
Aug 09, 2010 85.93 85.99 85.90 85.93 0 +0.90(+1.06%)
Aug 06, 2010 85.04 85.04 85.04 0 -0.82(-0.96%)
Aug 05, 2010 85.83 85.86 85.82 85.86 0 -0.47(-0.54%)
Aug 04, 2010 86.29 86.35 86.26 86.32 0 +0.49(+0.57%)
Aug 03, 2010 85.79 85.83 85.79 85.83 0 -0.59(-0.68%)
Aug 02, 2010 86.46 86.47 86.43 86.43 0 -0.04(-0.05%)
Jul 30, 2010 86.46 86.46 86.46 0 -0.43(-0.49%)
Jul 29, 2010 86.90 86.92 86.89 86.89 0 -0.47(-0.54%)
Jul 28, 2010 87.39 87.39 87.33 87.36 0 -0.49(-0.56%)
Jul 27, 2010 87.88 87.93 87.85 87.86 0 +0.89(+1.02%)
Jul 26, 2010 86.92 87.00 86.89 86.96 0 -0.49(-0.56%)
Jul 23, 2010 87.46 87.46 87.46 0 +0.41(+0.47%)
Jul 22, 2010 86.96 87.06 86.96 87.04 0 +0.07(+0.08%)
Jul 21, 2010 86.97 86.99 86.92 86.97 0 -0.47(-0.54%)
Jul 20, 2010 87.50 87.50 87.43 87.44 0 +0.67(+0.77%)
Jul 19, 2010 86.75 86.79 86.75 86.78 0 +0.19(+0.22%)
Jul 16, 2010 86.58 86.58 86.58 0 -0.79(-0.90%)
Jul 15, 2010 87.43 87.50 87.36 87.38 0 -1.03(-1.17%)
Jul 14, 2010 88.47 88.47 88.40 88.40 0 -0.35(-0.39%)
Jul 13, 2010 88.75 88.75 88.75 88.75 0 +0.11(+0.13%)
Jul 12, 2010 88.67 88.68 88.64 88.64 0 +0.05(+0.06%)
Jul 09, 2010 88.46 88.71 88.38 88.58 0 +0.15(+0.17%)
Jul 08, 2010 88.43 88.46 88.35 88.43 0 +0.68(+0.77%)
Jul 07, 2010 87.69 87.81 87.65 87.75 0 +0.18(+0.21%)
Jul 06, 2010 87.56 87.57 87.51 87.57 0 -0.26(-0.30%)
Jul 02, 2010 87.67 88.21 87.33 87.83 0 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.