Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.77 24.16 23.52 23.58 195,090 -0.06(-0.25%)
Jan 28, 2010 23.98 24.02 23.50 23.64 204,720 -0.24(-1.01%)
Jan 27, 2010 23.83 24.17 23.56 23.88 209,206 -0.04(-0.17%)
Jan 26, 2010 24.35 24.43 23.84 23.92 396,551 -0.54(-2.21%)
Jan 25, 2010 24.85 24.85 24.27 24.46 137,970 -0.24(-0.97%)
Jan 22, 2010 24.70 25.02 24.39 24.70 178,058 -0.02(-0.08%)
Jan 21, 2010 25.35 25.50 24.58 24.72 234,436 -0.54(-2.14%)
Jan 20, 2010 25.24 25.50 24.88 25.26 146,040 -0.21(-0.82%)
Jan 19, 2010 25.00 25.57 24.84 25.47 126,123 +0.49(+1.96%)
Jan 15, 2010 25.64 24.98 24.98 24.98 250,900 -0.60(-2.35%)
Jan 14, 2010 25.43 25.70 25.23 25.58 132,420 +0.22(+0.87%)
Jan 13, 2010 26.10 26.38 24.89 25.36 622,970 -0.72(-2.76%)
Jan 12, 2010 28.23 28.23 26.02 26.08 521,393 -2.39(-8.39%)
Jan 11, 2010 28.79 29.35 28.44 28.47 105,635 -0.40(-1.39%)
Jan 08, 2010 29.20 29.56 28.74 28.87 224,876 -0.49(-1.67%)
Jan 07, 2010 29.02 29.65 28.65 29.36 135,081 +0.26(+0.89%)
Jan 06, 2010 28.72 29.71 28.57 29.10 169,481 +0.38(+1.32%)
Jan 05, 2010 28.28 29.24 28.01 28.72 228,439 +0.34(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.