US Energy Ishares ETF (NY: IYE )

26.10 USD -0.13 (-0.50%)
Official Closing Price Updated: 4:10 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 32.42 32.77 31.58 31.78 325,593 -0.44(-1.37%)
Jan 28, 2010 32.76 32.87 31.88 32.22 304,873 -0.36(-1.10%)
Jan 27, 2010 32.68 32.90 32.11 32.58 267,697 -0.17(-0.52%)
Jan 26, 2010 32.70 33.23 32.50 32.75 307,174 -0.20(-0.61%)
Jan 25, 2010 32.98 33.23 32.88 32.95 184,281 +0.24(+0.73%)
Jan 22, 2010 33.37 33.54 32.68 32.71 319,883 -0.81(-2.42%)
Jan 21, 2010 34.17 34.29 33.44 33.52 331,976 -0.61(-1.79%)
Jan 20, 2010 34.34 34.34 33.91 34.13 176,889 -0.54(-1.56%)
Jan 19, 2010 34.37 34.73 34.24 34.67 201,011 +0.26(+0.76%)
Jan 15, 2010 34.65 34.41 34.41 34.41 267,700 -0.31(-0.89%)
Jan 14, 2010 34.61 34.79 34.50 34.72 257,638 +0.06(+0.17%)
Jan 13, 2010 34.48 34.71 34.03 34.66 273,309 +0.20(+0.58%)
Jan 12, 2010 34.59 34.68 34.32 34.46 287,691 -0.56(-1.60%)
Jan 11, 2010 35.28 35.32 34.76 35.02 304,393 -0.01(-0.03%)
Jan 08, 2010 34.67 35.03 34.57 35.03 200,798 +0.28(+0.81%)
Jan 07, 2010 34.75 34.86 34.49 34.75 216,016 -0.14(-0.40%)
Jan 06, 2010 34.45 34.96 34.36 34.89 366,575 +0.37(+1.07%)
Jan 05, 2010 34.25 34.53 34.11 34.52 213,760 +0.29(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.