Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.41 12.55 12.39 12.55 1,277,122 +0.13(+1.09%)
Oct 28, 2010 12.53 12.53 12.36 12.41 792,250 +0.06(+0.47%)
Oct 27, 2010 12.36 12.43 12.24 12.36 676,554 +0.11(+0.87%)
Oct 25, 2010 12.32 12.37 12.24 12.25 1,282,117 -0.07(-0.57%)
Oct 22, 2010 12.30 12.32 12.24 12.32 636,055 +0.04(+0.34%)
Oct 21, 2010 12.36 12.38 12.21 12.28 966,513 -0.01(-0.10%)
Oct 20, 2010 12.15 12.31 12.15 12.29 1,184,507 +0.19(+1.60%)
Oct 19, 2010 12.15 12.25 12.05 12.10 1,444,098 -0.12(-0.99%)
Oct 18, 2010 12.28 12.29 12.15 12.22 1,362,849 -0.07(-0.57%)
Oct 15, 2010 12.32 12.39 12.19 12.29 1,504,413 -0.03(-0.26%)
Oct 14, 2010 12.46 12.46 12.26 12.32 1,307,146 -0.11(-0.88%)
Oct 13, 2010 12.34 12.45 12.34 12.43 1,103,680 +0.09(+0.70%)
Oct 12, 2010 12.32 12.34 12.24 12.34 1,002,109 +0.02(+0.19%)
Oct 11, 2010 12.28 12.37 12.22 12.32 1,076,724 +0.04(+0.36%)
Oct 08, 2010 12.28 12.33 12.20 12.28 1,569,374 -0.03(-0.23%)
Oct 07, 2010 12.12 12.30 12.04 12.30 1,692,447 +0.20(+1.63%)
Oct 06, 2010 12.10 12.15 12.05 12.11 873,868 +0.05(+0.40%)
Oct 05, 2010 12.12 12.12 12.05 12.06 1,245,717 -0.03(-0.21%)
Oct 04, 2010 12.09 12.09 12.00 12.08 871,317 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.