Sony Corp (NY: SNE )

97.00 USD -2.71 (-2.72%)
Official Closing Price Updated: 5:49 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 33.88 34.26 33.56 33.84 1,162,316 +0.02(+0.06%)
Oct 28, 2010 33.68 33.97 33.63 33.82 1,116,355 -0.03(-0.09%)
Oct 27, 2010 33.76 33.90 33.39 33.85 709,218 +0.29(+0.86%)
Oct 25, 2010 33.69 34.00 33.50 33.56 579,743 +0.13(+0.39%)
Oct 22, 2010 33.58 33.62 33.33 33.43 724,748 +0.03(+0.09%)
Oct 21, 2010 33.54 33.68 33.10 33.40 778,359 +0.19(+0.57%)
Oct 20, 2010 32.91 33.34 32.88 33.21 804,821 +0.34(+1.03%)
Oct 19, 2010 32.76 33.12 32.61 32.87 1,007,868 -0.08(-0.24%)
Oct 18, 2010 32.60 33.05 32.60 32.95 817,177 +0.82(+2.55%)
Oct 15, 2010 32.35 32.35 31.86 32.13 669,502 -0.09(-0.28%)
Oct 14, 2010 32.35 32.35 32.04 32.22 746,324 +0.27(+0.85%)
Oct 13, 2010 31.89 32.18 31.85 31.95 782,644 +0.06(+0.19%)
Oct 12, 2010 31.62 31.93 31.50 31.89 619,255 -0.35(-1.09%)
Oct 11, 2010 32.20 32.33 32.15 32.24 526,967 -0.02(-0.06%)
Oct 08, 2010 32.26 32.39 31.95 32.26 1,534,267 +0.78(+2.48%)
Oct 07, 2010 31.75 31.78 31.34 31.48 1,578,839 -0.01(-0.03%)
Oct 06, 2010 31.50 31.60 31.36 31.49 710,577 +0.02(+0.06%)
Oct 05, 2010 31.26 31.60 31.16 31.47 1,545,580 +0.99(+3.25%)
Oct 04, 2010 30.67 30.68 30.23 30.48 602,514 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.